52週高値 | 496 | 52週安値 | 257 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 463 | 444 | 450 | -7 | -1.5 | 3,199,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 314 | 299 | 301 | +2 | +0.7 | 3,489,100 | |
278 | 301 | 278 | 299 | +21 | +7.6 | 2,974,900 | |
287 | 293 | 276 | 278 | -5 | -1.8 | 3,465,400 | |
295 | 297 | 283 | 283 | -13 | -4.4 | 3,983,300 | |
299 | 304 | 291 | 296 | 0 | 0.0 | 3,751,900 | |
288 | 299 | 288 | 296 | 0 | 0.0 | 3,313,500 | |
301 | 307 | 294 | 296 | +3 | +1.0 | 4,659,800 | |
286 | 293 | 283 | 293 | -1 | -0.3 | 1,298,100 | |
275 | 298 | 275 | 294 | +13 | +4.6 | 5,248,100 | |
305 | 310 | 278 | 281 | -25 | -8.2 | 6,346,300 | |
305 | 315 | 298 | 306 | -2 | -0.6 | 5,982,900 | |
334 | 338 | 305 | 308 | -21 | -6.4 | 6,268,300 | |
319 | 331 | 316 | 329 | +10 | +3.1 | 5,502,400 | |
324 | 325 | 311 | 319 | -4 | -1.2 | 4,977,100 | |
344 | 345 | 316 | 323 | -23 | -6.6 | 6,798,500 | |
336 | 354 | 336 | 346 | +3 | +0.9 | 4,753,500 | |
342 | 353 | 331 | 343 | +7 | +2.1 | 7,842,800 | |
350 | 357 | 330 | 336 | -17 | -4.8 | 6,905,500 | |
358 | 365 | 349 | 353 | -8 | -2.2 | 5,833,000 | |
385 | 390 | 358 | 361 | -26 | -6.7 | 5,846,600 | |
382 | 392 | 375 | 387 | +2 | +0.5 | 7,958,700 | |
397 | 401 | 383 | 385 | -12 | -3.0 | 6,219,100 | |
366 | 398 | 365 | 397 | +29 | +7.9 | 6,542,500 | |
359 | 373 | 352 | 368 | +7 | +1.9 | 5,889,300 | |
373 | 376 | 356 | 361 | -14 | -3.7 | 4,374,300 | |
376 | 389 | 370 | 375 | +1 | +0.3 | 3,677,100 | |
380 | 384 | 371 | 374 | -5 | -1.3 | 2,574,600 | |
380 | 382 | 362 | 379 | -9 | -2.3 | 2,998,800 | |
383 | 400 | 375 | 388 | -11 | -2.8 | 4,718,200 | |
412 | 421 | 398 | 399 | - | - | 6,916,400 |