52週高値 | 496 | 52週安値 | 257 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 463 | 444 | 450 | -7 | -1.5 | 3,199,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 334 | 312 | 316 | -1 | -0.3 | 6,934,800 | |
316 | 327 | 312 | 317 | +1 | +0.3 | 5,947,700 | |
298 | 324 | 297 | 316 | +19 | +6.4 | 6,628,200 | |
292 | 305 | 289 | 297 | +6 | +2.1 | 4,688,400 | |
272 | 295 | 265 | 291 | +17 | +6.2 | 5,312,200 | |
278 | 289 | 269 | 274 | -6 | -2.1 | 4,935,200 | |
272 | 282 | 267 | 280 | +10 | +3.7 | 4,711,200 | |
279 | 283 | 254 | 270 | -9 | -3.2 | 8,113,800 | |
254 | 282 | 253 | 279 | +22 | +8.6 | 6,419,300 | |
257 | 261 | 253 | 257 | +2 | +0.8 | 4,349,300 | |
249 | 262 | 244 | 255 | +7 | +2.8 | 5,326,400 | |
231 | 256 | 230 | 248 | +16 | +6.9 | 10,556,200 | |
231 | 235 | 228 | 232 | +2 | +0.9 | 6,069,700 | |
234 | 237 | 226 | 230 | -6 | -2.5 | 5,712,100 | |
245 | 249 | 233 | 236 | -7 | -2.9 | 6,935,000 | |
227 | 243 | 227 | 243 | +16 | +7.0 | 5,135,100 | |
231 | 233 | 225 | 227 | -6 | -2.6 | 2,949,400 | |
236 | 236 | 231 | 233 | +2 | +0.9 | 2,819,900 | |
236 | 238 | 231 | 231 | -2 | -0.9 | 3,830,500 | |
239 | 245 | 233 | 233 | -4 | -1.7 | 6,311,300 | |
234 | 238 | 231 | 237 | +2 | +0.9 | 3,480,300 | |
232 | 235 | 228 | 235 | +2 | +0.9 | 2,640,400 | |
224 | 236 | 220 | 233 | +6 | +2.6 | 5,637,900 | |
229 | 229 | 219 | 227 | -4 | -1.7 | 6,458,100 | |
232 | 235 | 229 | 231 | 0 | 0.0 | 3,552,600 | |
230 | 231 | 224 | 231 | +2 | +0.9 | 4,425,100 | |
225 | 232 | 220 | 229 | +3 | +1.3 | 5,186,300 | |
230 | 235 | 225 | 226 | -7 | -3.0 | 5,119,900 | |
231 | 235 | 228 | 233 | +1 | +0.4 | 3,421,200 | |
231 | 238 | 231 | 232 | -1 | -0.4 | 2,622,800 |