38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 236 | 224 | 230 | +4 | +1.8 | 170,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 240 | 230 | 239 | +6 | +2.6 | 727,600 | |
241 | 246 | 232 | 233 | -11 | -4.5 | 645,200 | |
256 | 256 | 240 | 244 | -11 | -4.3 | 235,000 | |
258 | 263 | 250 | 255 | -4 | -1.5 | 408,300 | |
242 | 260 | 242 | 259 | +14 | +5.7 | 262,400 | |
246 | 248 | 237 | 245 | +1 | +0.4 | 255,300 | |
253 | 255 | 242 | 244 | -11 | -4.3 | 139,700 | |
251 | 262 | 246 | 255 | +5 | +2.0 | 320,300 | |
243 | 254 | 227 | 250 | +9 | +3.7 | 490,500 | |
247 | 258 | 239 | 241 | -4 | -1.6 | 290,500 | |
263 | 265 | 242 | 245 | -13 | -5.0 | 331,400 | |
238 | 266 | 226 | 258 | +28 | +12.2 | 414,200 | |
260 | 262 | 229 | 230 | -34 | -12.9 | 324,700 | |
260 | 266 | 259 | 264 | -1 | -0.4 | 228,900 | |
239 | 268 | 235 | 265 | +30 | +12.8 | 542,800 | |
242 | 243 | 233 | 235 | -5 | -2.1 | 149,900 | |
240 | 240 | 223 | 240 | -3 | -1.2 | 281,400 | |
237 | 244 | 222 | 243 | +4 | +1.7 | 517,800 | |
234 | 239 | 233 | 239 | +3 | +1.3 | 182,800 | |
231 | 236 | 226 | 236 | 0 | 0.0 | 262,200 | |
227 | 238 | 224 | 236 | +9 | +4.0 | 483,200 | |
222 | 228 | 219 | 227 | +5 | +2.3 | 301,700 | |
216 | 226 | 215 | 222 | +3 | +1.4 | 337,000 | |
217 | 223 | 214 | 219 | +2 | +0.9 | 357,800 | |
225 | 229 | 213 | 217 | -3 | -1.4 | 398,600 | |
208 | 242 | 208 | 220 | +11 | +5.3 | 2,596,000 | |
165 | 221 | 156 | 209 | +44 | +26.7 | 6,320,200 | |
175 | 176 | 161 | 165 | -9 | -5.2 | 587,900 | |
178 | 178 | 170 | 174 | -4 | -2.2 | 374,300 | |
180 | 182 | 175 | 178 | -4 | -2.2 | 305,900 |