38,720.47 | -156.24 | 157.16 | +0.55 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.35% | -0.09% | -0.28% |
52週高値 | 14,310 | 52週安値 | 10,650 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,295 | 12,530 | 11,895 | 11,925 | -370 | -3.0 | 180,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,340 | 8,130 | 8,170 | -70 | -0.8 | 125,400 | |
8,230 | 8,260 | 8,070 | 8,240 | +70 | +0.9 | 209,200 | |
8,060 | 8,180 | 7,910 | 8,170 | +50 | +0.6 | 239,000 | |
8,090 | 8,300 | 8,070 | 8,120 | -110 | -1.3 | 299,800 | |
8,130 | 8,280 | 8,040 | 8,230 | +50 | +0.6 | 229,700 | |
8,020 | 8,250 | 7,970 | 8,180 | +190 | +2.4 | 234,600 | |
7,930 | 8,080 | 7,870 | 7,990 | +20 | +0.3 | 234,400 | |
8,150 | 8,170 | 7,650 | 7,970 | -190 | -2.3 | 378,000 | |
8,090 | 8,320 | 8,080 | 8,160 | +60 | +0.7 | 304,800 | |
7,980 | 8,150 | 7,910 | 8,100 | +210 | +2.7 | 184,800 | |
7,850 | 8,010 | 7,840 | 7,890 | +170 | +2.2 | 242,000 | |
7,670 | 7,820 | 7,590 | 7,720 | +150 | +2.0 | 215,400 | |
7,780 | 7,880 | 7,550 | 7,570 | -120 | -1.6 | 362,500 | |
7,690 | 7,760 | 7,530 | 7,690 | +10 | +0.1 | 318,300 | |
7,640 | 7,690 | 7,450 | 7,680 | -60 | -0.8 | 279,300 | |
7,630 | 7,850 | 7,630 | 7,740 | +50 | +0.7 | 200,800 | |
7,410 | 7,740 | 7,300 | 7,690 | +330 | +4.5 | 502,800 | |
7,280 | 7,480 | 7,270 | 7,360 | +140 | +1.9 | 236,500 | |
7,440 | 7,450 | 7,100 | 7,220 | -240 | -3.2 | 290,500 | |
7,210 | 7,520 | 6,980 | 7,460 | +290 | +4.0 | 388,000 | |
6,970 | 7,170 | 6,960 | 7,170 | +140 | +2.0 | 109,700 | |
6,940 | 7,070 | 6,780 | 7,030 | -60 | -0.8 | 332,500 | |
6,950 | 7,180 | 6,880 | 7,090 | +120 | +1.7 | 167,500 | |
6,930 | 7,050 | 6,870 | 6,970 | -30 | -0.4 | 198,500 | |
7,030 | 7,140 | 6,780 | 7,000 | -30 | -0.4 | 331,300 | |
7,250 | 7,320 | 6,850 | 7,030 | -210 | -2.9 | 465,200 | |
7,140 | 7,350 | 7,080 | 7,240 | +180 | +2.5 | 281,000 | |
6,770 | 7,220 | 6,770 | 7,060 | +290 | +4.3 | 342,200 | |
7,000 | 7,020 | 6,590 | 6,770 | -380 | -5.3 | 433,300 | |
7,410 | 7,620 | 7,140 | 7,150 | -220 | -3.0 | 268,700 |