![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.20 | +0.59 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.38% | -0.09% | -0.28% |
52週高値 | 14,310 | 52週安値 | 10,650 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,295 | 12,530 | 11,895 | 11,925 | -370 | -3.0 | 180,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,860 | 5,540 | 5,760 | +280 | +5.1 | 194,400 | |
5,630 | 5,730 | 5,400 | 5,480 | -320 | -5.5 | 497,100 | |
5,870 | 5,920 | 5,710 | 5,800 | +10 | +0.2 | 277,500 | |
5,830 | 5,940 | 5,740 | 5,790 | +40 | +0.7 | 177,800 | |
6,070 | 6,150 | 5,730 | 5,750 | -220 | -3.7 | 214,200 | |
5,740 | 6,040 | 5,730 | 5,970 | +230 | +4.0 | 255,300 | |
5,470 | 5,760 | 5,410 | 5,740 | +420 | +7.9 | 244,000 | |
5,330 | 5,540 | 5,280 | 5,320 | 0 | 0.0 | 155,600 | |
5,390 | 5,700 | 5,250 | 5,320 | -90 | -1.7 | 244,700 | |
5,500 | 5,510 | 5,310 | 5,410 | -100 | -1.8 | 243,600 | |
5,820 | 5,820 | 5,410 | 5,510 | -240 | -4.2 | 187,500 | |
5,450 | 5,780 | 5,450 | 5,750 | +190 | +3.4 | 141,600 | |
5,810 | 5,860 | 5,480 | 5,560 | -50 | -0.9 | 209,100 | |
5,500 | 5,640 | 5,460 | 5,610 | +10 | +0.2 | 48,400 | |
4,980 | 5,630 | 4,915 | 5,600 | +350 | +6.7 | 212,700 | |
5,840 | 5,920 | 5,180 | 5,250 | -590 | -10.1 | 254,500 | |
5,960 | 6,000 | 5,720 | 5,840 | -290 | -4.7 | 347,800 | |
6,940 | 7,020 | 6,110 | 6,130 | -750 | -10.9 | 332,500 | |
6,380 | 6,980 | 6,380 | 6,880 | +410 | +6.3 | 383,400 | |
6,220 | 6,470 | 5,990 | 6,470 | +250 | +4.0 | 185,200 | |
6,430 | 6,440 | 6,180 | 6,220 | -270 | -4.2 | 167,800 | |
6,260 | 6,600 | 6,240 | 6,490 | +140 | +2.2 | 225,800 | |
6,050 | 6,460 | 5,970 | 6,350 | +320 | +5.3 | 356,400 | |
6,390 | 6,510 | 5,990 | 6,030 | -400 | -6.2 | 349,700 | |
6,420 | 6,640 | 6,320 | 6,430 | -60 | -0.9 | 285,400 | |
6,740 | 6,740 | 6,390 | 6,490 | -270 | -4.0 | 193,900 | |
6,900 | 6,910 | 6,660 | 6,760 | -150 | -2.2 | 244,900 | |
6,810 | 6,940 | 6,720 | 6,910 | +120 | +1.8 | 297,600 | |
6,650 | 6,960 | 6,540 | 6,790 | +180 | +2.7 | 504,100 | |
6,570 | 6,670 | 6,470 | 6,610 | - | - | 233,900 |