米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.76 | +0.33 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| -1.83% | 0.21% | -0.15% | -0.55% | ||||
- トップ
- セブン銀(8410)
- 時系列
セブン銀行(8410) 週足四本値
| 52週高値 | 331.7 | 52週安値 | 257.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 312.6 | 年初来安値 | 257.1 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 259.0 | 260.0 | 258.3 | 259.3 | -0.9 | -0.3 | 3,456,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 218.0 | 224.0 | 215.0 | 223.0 | +5.0 | +2.3 | 25,067,900 | |
| 217.0 | 220.0 | 216.0 | 218.0 | 0.0 | 0.0 | 10,609,100 | |
| 220.0 | 221.0 | 215.0 | 218.0 | 0.0 | 0.0 | 20,429,700 | |
| 223.0 | 225.0 | 218.0 | 218.0 | -4.0 | -1.8 | 33,714,800 | |
| 221.0 | 222.0 | 216.0 | 222.0 | +3.0 | +1.4 | 37,720,500 | |
| 229.0 | 230.0 | 219.0 | 219.0 | -12.0 | -5.2 | 82,539,400 | |
| 232.0 | 238.0 | 228.0 | 231.0 | +1.0 | +0.4 | 33,356,600 | |
| 237.0 | 241.0 | 229.0 | 230.0 | -8.0 | -3.4 | 40,165,500 | |
| 245.0 | 259.0 | 237.0 | 238.0 | -7.0 | -2.9 | 36,782,100 | |
| 241.0 | 247.0 | 238.0 | 245.0 | +6.0 | +2.5 | 22,311,700 | |
| 248.0 | 248.0 | 238.0 | 239.0 | -7.0 | -2.8 | 16,530,800 | |
| 250.0 | 255.0 | 244.0 | 246.0 | -2.0 | -0.8 | 17,075,500 | |
| 258.0 | 261.0 | 248.0 | 248.0 | -13.0 | -5.0 | 15,267,500 | |
| 254.0 | 263.0 | 253.0 | 261.0 | +9.0 | +3.6 | 13,302,400 | |
| 261.0 | 265.0 | 250.0 | 252.0 | -8.0 | -3.1 | 19,347,300 | |
| 262.0 | 263.0 | 259.0 | 260.0 | -4.0 | -1.5 | 9,671,100 | |
| 266.0 | 268.0 | 260.0 | 264.0 | -1.0 | -0.4 | 21,777,900 | |
| 265.0 | 265.0 | 258.0 | 265.0 | +2.0 | +0.8 | 15,483,800 | |
| 267.0 | 270.0 | 261.0 | 263.0 | -3.0 | -1.1 | 18,194,700 | |
| 268.0 | 275.0 | 266.0 | 266.0 | -2.0 | -0.7 | 16,090,400 | |
| 269.0 | 275.0 | 265.0 | 268.0 | 0.0 | 0.0 | 15,940,000 | |
| 257.0 | 272.0 | 256.0 | 268.0 | +12.0 | +4.7 | 16,261,500 | |
| 259.0 | 271.0 | 255.0 | 256.0 | -1.0 | -0.4 | 19,626,000 | |
| 271.0 | 275.0 | 257.0 | 257.0 | -15.0 | -5.5 | 16,202,100 | |
| 276.0 | 281.0 | 272.0 | 272.0 | -4.0 | -1.4 | 10,112,200 | |
| 283.0 | 290.0 | 276.0 | 276.0 | -1.0 | -0.4 | 22,404,200 | |
| 296.0 | 304.0 | 277.0 | 277.0 | -19.0 | -6.4 | 20,813,800 | |
| 297.0 | 302.0 | 291.0 | 296.0 | -4.0 | -1.3 | 20,902,800 | |
| 305.0 | 305.0 | 294.0 | 300.0 | -5.0 | -1.6 | 16,869,000 | |
| 297.0 | 305.0 | 292.0 | 305.0 | +9.0 | +3.0 | 20,126,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
