米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 54,341.23 | +792.07 | 158.31 | -0.85 | 49,191.99 | -398.21 | 4,126.09 | -12.66 |
| 1.48% | -0.54% | -0.81% | -0.31% | ||||
- トップ
- セブン銀(8410)
- 時系列
セブン銀行(8410) 週足四本値
| 52週高値 | 316.6 | 52週安値 | 233.4 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 316.6 | 昨年来安値 | 233.4 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 309.0 | 310.8 | 306.2 | 308.7 | +3.7 | +1.21 | 11,926,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 340.2 | 343.0 | 330.1 | 334.5 | -2.0 | -0.59 | 30,445,200 | |
| 316.3 | 350.0 | 316.1 | 336.5 | +12.2 | +3.76 | 45,920,800 | |
| 320.7 | 335.1 | 314.4 | 324.3 | +3.9 | +1.22 | 47,002,300 | |
| 317.0 | 325.9 | 316.1 | 320.4 | -0.2 | -0.06 | 36,014,300 | |
| 310.0 | 326.5 | 305.1 | 320.6 | +10.3 | +3.32 | 44,919,100 | |
| 305.4 | 314.4 | 303.2 | 310.3 | +5.5 | +1.80 | 26,180,400 | |
| 303.0 | 314.0 | 297.0 | 304.8 | +4.8 | +1.60 | 64,891,100 | |
| 284.6 | 304.8 | 277.2 | 300.0 | +15.3 | +5.37 | 71,987,800 | |
| 284.0 | 286.4 | 275.7 | 284.7 | -0.1 | -0.04 | 32,578,100 | |
| 286.8 | 288.2 | 282.2 | 284.8 | +0.1 | +0.04 | 20,375,900 | |
| 275.0 | 289.6 | 274.4 | 284.7 | +3.4 | +1.21 | 27,515,200 | |
| 289.0 | 290.7 | 279.3 | 281.3 | -6.6 | -2.29 | 34,973,700 | |
| 274.2 | 290.5 | 272.5 | 287.9 | +11.9 | +4.31 | 33,104,500 | |
| 265.0 | 302.0 | 262.7 | 276.0 | +9.2 | +3.45 | 83,702,800 | |
| 253.7 | 266.8 | 252.7 | 266.8 | +12.8 | +5.04 | 21,105,500 | |
| 253.1 | 264.0 | 240.3 | 254.0 | -12.2 | -4.58 | 42,406,000 | |
| 277.0 | 284.3 | 266.2 | 266.2 | -7.8 | -2.85 | 29,472,300 | |
| 277.0 | 277.9 | 272.4 | 274.0 | -2.1 | -0.76 | 14,892,500 | |
| 277.0 | 283.0 | 274.0 | 276.1 | -0.9 | -0.32 | 18,759,300 | |
| 275.9 | 277.4 | 269.5 | 277.0 | +2.6 | +0.95 | 24,350,400 | |
| 270.9 | 276.8 | 269.6 | 274.4 | +5.4 | +2.01 | 24,084,400 | |
| 267.3 | 271.4 | 265.0 | 269.0 | +1.8 | +0.67 | 23,294,000 | |
| 259.0 | 269.1 | 258.3 | 267.2 | +7.0 | +2.69 | 26,221,800 | |
| 262.0 | 268.9 | 257.1 | 260.2 | -1.3 | -0.50 | 25,803,700 | |
| 267.7 | 269.6 | 260.8 | 261.5 | -3.4 | -1.28 | 25,534,100 | |
| 261.6 | 266.5 | 261.2 | 264.9 | +3.4 | +1.30 | 19,258,900 | |
| 268.8 | 269.0 | 260.9 | 261.5 | -6.0 | -2.24 | 21,180,600 | |
| 266.0 | 270.3 | 258.4 | 267.5 | +0.2 | +0.07 | 41,916,100 | |
| 278.4 | 279.7 | 267.1 | 267.3 | -10.7 | -3.85 | 30,209,800 | |
| 278.6 | 282.3 | 276.3 | 278.0 | -3.9 | -1.38 | 13,541,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
