38,102.44 | -712.12 | 157.27 | -0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.10% | -0.15% | 0.12% |
52週高値 | 331.7 | 52週安値 | 257.1 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 257.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259.0 | 260.0 | 258.3 | 259.3 | -0.9 | -0.3 | 3,456,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262.0 | 268.9 | 257.1 | 260.2 | -1.3 | -0.5 | 25,803,700 | |
267.7 | 269.6 | 260.8 | 261.5 | -3.4 | -1.3 | 25,534,100 | |
261.6 | 266.5 | 261.2 | 264.9 | +3.4 | +1.3 | 19,258,900 | |
268.8 | 269.0 | 260.9 | 261.5 | -6.0 | -2.2 | 21,180,600 | |
266.0 | 270.3 | 258.4 | 267.5 | +0.2 | +0.1 | 41,916,100 | |
278.4 | 279.7 | 267.1 | 267.3 | -10.7 | -3.8 | 30,209,800 | |
278.6 | 282.3 | 276.3 | 278.0 | -3.9 | -1.4 | 13,541,800 | |
279.0 | 284.5 | 276.5 | 281.9 | +6.9 | +2.5 | 20,143,200 | |
282.9 | 285.6 | 273.1 | 275.0 | -6.9 | -2.4 | 36,877,400 | |
291.1 | 294.6 | 280.5 | 281.9 | -13.1 | -4.4 | 41,729,800 | |
296.9 | 302.2 | 292.3 | 295.0 | -0.7 | -0.2 | 38,920,200 | |
301.5 | 301.5 | 293.0 | 295.7 | -7.7 | -2.5 | 44,877,900 | |
299.0 | 304.7 | 298.0 | 303.4 | +6.1 | +2.1 | 28,106,300 | |
304.0 | 304.1 | 292.8 | 297.3 | -6.5 | -2.1 | 35,471,200 | |
299.0 | 304.4 | 293.8 | 303.8 | +4.1 | +1.4 | 30,672,600 | |
301.5 | 303.4 | 295.3 | 299.7 | 0.0 | 0.0 | 28,319,200 | |
294.5 | 301.9 | 294.5 | 299.7 | +6.0 | +2.0 | 16,837,500 | |
296.5 | 298.5 | 291.3 | 293.7 | -1.9 | -0.6 | 24,750,200 | |
308.0 | 312.5 | 295.1 | 295.6 | -10.6 | -3.5 | 32,033,600 | |
304.8 | 309.4 | 304.8 | 306.2 | +1.5 | +0.5 | 20,781,500 | |
307.6 | 309.8 | 303.4 | 304.7 | -2.3 | -0.7 | 24,592,200 | |
305.7 | 312.6 | 305.6 | 307.0 | +2.5 | +0.8 | 16,510,600 | |
300.3 | 308.9 | 297.8 | 304.5 | +4.2 | +1.4 | 20,756,900 | |
300.3 | 303.9 | 296.6 | 300.3 | +0.6 | +0.2 | 11,664,400 | |
295.5 | 301.0 | 293.1 | 299.7 | +5.3 | +1.8 | 11,565,700 | |
294.1 | 297.0 | 290.9 | 294.4 | -2.8 | -0.9 | 15,039,000 | |
306.0 | 308.2 | 296.2 | 297.2 | -8.0 | -2.6 | 17,723,600 | |
302.9 | 309.4 | 302.3 | 305.2 | +1.5 | +0.5 | 17,338,300 | |
309.5 | 309.5 | 298.6 | 303.7 | -4.9 | -1.6 | 20,368,900 |