米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 54,341.23 | +792.07 | 158.14 | -1.02 | 49,191.99 | -398.21 | 4,126.09 | -12.66 |
| 1.48% | -0.64% | -0.81% | -0.31% | ||||
- トップ
- セブン銀(8410)
- 時系列
セブン銀行(8410) 週足四本値
| 52週高値 | 316.6 | 52週安値 | 233.4 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 316.6 | 昨年来安値 | 233.4 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 309.0 | 310.8 | 306.2 | 308.7 | +3.7 | +1.21 | 11,926,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 305.0 | 309.0 | 301.2 | 305.0 | -0.1 | -0.03 | 28,904,500 | |
| 303.5 | 307.7 | 301.6 | 305.1 | +1.9 | +0.63 | 9,241,300 | |
| 302.0 | 304.9 | 298.3 | 303.2 | +2.0 | +0.66 | 18,174,500 | |
| 300.0 | 302.7 | 295.9 | 301.2 | +1.4 | +0.47 | 23,277,200 | |
| 291.6 | 300.0 | 290.4 | 299.8 | +8.8 | +3.02 | 21,071,100 | |
| 291.0 | 292.6 | 286.1 | 291.0 | +1.3 | +0.45 | 19,623,500 | |
| 288.0 | 291.4 | 287.0 | 289.7 | +1.3 | +0.45 | 17,632,800 | |
| 290.2 | 291.8 | 283.8 | 288.4 | -1.2 | -0.41 | 23,635,300 | |
| 278.0 | 289.8 | 277.3 | 289.6 | +9.5 | +3.39 | 32,979,400 | |
| 282.1 | 282.9 | 277.5 | 280.1 | -3.0 | -1.06 | 29,920,600 | |
| 288.9 | 291.8 | 280.0 | 283.1 | -4.3 | -1.50 | 39,654,800 | |
| 282.6 | 289.5 | 282.0 | 287.4 | +7.7 | +2.75 | 23,157,400 | |
| 276.9 | 283.8 | 275.7 | 279.7 | -3.1 | -1.10 | 20,334,600 | |
| 291.6 | 291.9 | 282.5 | 282.8 | -7.0 | -2.42 | 29,390,200 | |
| 316.6 | 316.6 | 287.2 | 289.8 | -0.3 | -0.10 | 72,812,200 | |
| 289.6 | 291.6 | 288.0 | 290.1 | +0.5 | +0.17 | 17,664,700 | |
| 289.0 | 291.2 | 287.0 | 289.6 | +1.1 | +0.38 | 21,386,200 | |
| 288.0 | 290.2 | 285.1 | 288.5 | +0.3 | +0.10 | 23,767,300 | |
| 290.0 | 295.0 | 286.5 | 288.2 | -2.1 | -0.72 | 27,837,300 | |
| 296.3 | 297.7 | 285.7 | 290.3 | -2.8 | -0.96 | 31,086,600 | |
| 270.0 | 297.1 | 269.3 | 293.1 | +22.9 | +8.48 | 82,839,900 | |
| 271.1 | 272.5 | 267.2 | 270.2 | -1.8 | -0.66 | 35,608,600 | |
| 269.0 | 275.6 | 268.7 | 272.0 | -2.5 | -0.91 | 18,541,100 | |
| 273.0 | 274.5 | 266.6 | 274.5 | -0.4 | -0.15 | 17,117,300 | |
| 267.0 | 277.8 | 266.1 | 274.9 | +8.1 | +3.04 | 25,464,500 | |
| 269.4 | 272.4 | 264.2 | 266.8 | -2.6 | -0.97 | 13,885,700 | |
| 266.3 | 270.6 | 263.8 | 269.4 | +2.8 | +1.05 | 16,331,000 | |
| 264.3 | 269.7 | 261.1 | 266.6 | +2.4 | +0.91 | 24,878,200 | |
| 264.5 | 270.3 | 261.0 | 264.2 | -0.5 | -0.19 | 17,652,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
