38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 2,358 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,184 | 2,114 | 2,145 | -17 | -0.8 | 389,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,647 | 2,694 | 2,557 | 2,632 | -15 | -0.6 | 417,900 | |
2,685 | 2,700 | 2,626 | 2,647 | -2 | -0.1 | 357,800 | |
2,509 | 2,649 | 2,500 | 2,649 | +126 | +5.0 | 514,600 | |
2,485 | 2,531 | 2,461 | 2,523 | +63 | +2.6 | 211,400 | |
2,500 | 2,567 | 2,452 | 2,460 | +6 | +0.2 | 308,200 | |
2,400 | 2,457 | 2,367 | 2,454 | +53 | +2.2 | 235,500 | |
2,423 | 2,489 | 2,375 | 2,401 | -25 | -1.0 | 318,200 | |
2,450 | 2,533 | 2,396 | 2,426 | -10 | -0.4 | 367,200 | |
2,420 | 2,450 | 2,364 | 2,436 | +26 | +1.1 | 318,600 | |
2,209 | 2,411 | 2,209 | 2,410 | +202 | +9.1 | 418,100 | |
2,184 | 2,239 | 2,160 | 2,208 | +4 | +0.2 | 228,900 | |
2,102 | 2,208 | 2,100 | 2,204 | +31 | +1.4 | 265,900 | |
2,162 | 2,195 | 2,144 | 2,173 | +27 | +1.3 | 223,300 | |
2,164 | 2,225 | 2,116 | 2,146 | -16 | -0.7 | 273,700 | |
2,216 | 2,226 | 2,106 | 2,162 | -90 | -4.0 | 345,600 | |
2,386 | 2,408 | 2,246 | 2,252 | -137 | -5.7 | 380,600 | |
2,426 | 2,429 | 2,368 | 2,389 | -39 | -1.6 | 178,800 | |
2,451 | 2,485 | 2,362 | 2,428 | -34 | -1.4 | 311,700 | |
2,469 | 2,490 | 2,418 | 2,462 | -4 | -0.2 | 255,000 | |
2,415 | 2,479 | 2,392 | 2,466 | +101 | +4.3 | 267,500 | |
2,418 | 2,418 | 2,312 | 2,365 | -41 | -1.7 | 273,300 | |
2,489 | 2,495 | 2,396 | 2,406 | -80 | -3.2 | 384,000 | |
2,521 | 2,548 | 2,456 | 2,486 | -14 | -0.6 | 256,300 | |
2,370 | 2,503 | 2,355 | 2,500 | +94 | +3.9 | 385,900 | |
2,444 | 2,470 | 2,392 | 2,406 | -30 | -1.2 | 270,800 | |
2,382 | 2,449 | 2,371 | 2,436 | +70 | +3.0 | 267,600 | |
2,386 | 2,418 | 2,285 | 2,366 | -68 | -2.8 | 378,600 | |
2,486 | 2,511 | 2,369 | 2,434 | -74 | -3.0 | 582,200 | |
2,467 | 2,555 | 2,450 | 2,508 | +29 | +1.2 | 1,333,800 | |
2,475 | 2,516 | 2,426 | 2,479 | +44 | +1.8 | 618,100 |