38,835.10 | +599.03 | 154.12 | -1.36 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.87% | 0.46% | 0.22% |
52週高値 | 2,358 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,261 | 2,201 | 2,201 | -58 | -2.6 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,258 | 2,161 | 2,201 | -10 | -0.5 | 235,900 | |
2,073 | 2,216 | 2,073 | 2,211 | +126 | +6.0 | 248,200 | |
2,132 | 2,153 | 2,023 | 2,085 | -47 | -2.2 | 313,400 | |
1,931 | 2,148 | 1,929 | 2,132 | +174 | +8.9 | 310,900 | |
2,277 | 2,300 | 1,936 | 1,958 | -404 | -17.1 | 412,700 | |
2,012 | 2,362 | 1,968 | 2,362 | +302 | +14.7 | 620,400 | |
1,588 | 2,080 | 1,549 | 2,060 | +495 | +31.6 | 582,900 | |
1,820 | 1,862 | 1,490 | 1,565 | -337 | -17.7 | 552,900 | |
2,014 | 2,100 | 1,887 | 1,902 | -123 | -6.1 | 454,200 | |
2,140 | 2,154 | 1,991 | 2,025 | -208 | -9.3 | 425,300 | |
2,273 | 2,290 | 2,221 | 2,233 | -73 | -3.2 | 210,800 | |
2,278 | 2,326 | 2,269 | 2,306 | +2 | +0.1 | 141,100 | |
2,235 | 2,374 | 2,230 | 2,304 | +26 | +1.1 | 247,900 | |
2,245 | 2,311 | 2,214 | 2,278 | +4 | +0.2 | 309,800 | |
2,311 | 2,319 | 2,256 | 2,274 | -5 | -0.2 | 244,000 | |
2,309 | 2,311 | 2,260 | 2,279 | -32 | -1.4 | 238,300 | |
2,337 | 2,378 | 2,299 | 2,311 | -76 | -3.2 | 335,300 | |
2,403 | 2,403 | 2,367 | 2,387 | -30 | -1.2 | 34,900 | |
2,422 | 2,423 | 2,342 | 2,417 | +11 | +0.5 | 295,200 | |
2,471 | 2,493 | 2,406 | 2,406 | -67 | -2.7 | 333,700 | |
2,525 | 2,529 | 2,418 | 2,473 | -21 | -0.8 | 444,000 | |
2,550 | 2,565 | 2,457 | 2,494 | -39 | -1.5 | 264,300 | |
2,563 | 2,569 | 2,515 | 2,533 | -2 | -0.1 | 229,800 | |
2,622 | 2,624 | 2,472 | 2,535 | -97 | -3.7 | 264,300 | |
2,647 | 2,694 | 2,557 | 2,632 | -15 | -0.6 | 417,900 | |
2,685 | 2,700 | 2,626 | 2,647 | -2 | -0.1 | 357,800 | |
2,509 | 2,649 | 2,500 | 2,649 | +126 | +5.0 | 514,600 | |
2,485 | 2,531 | 2,461 | 2,523 | +63 | +2.6 | 211,400 | |
2,500 | 2,567 | 2,452 | 2,460 | +6 | +0.2 | 308,200 | |
2,400 | 2,457 | 2,367 | 2,454 | +53 | +2.2 | 235,500 |