![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,358 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,184 | 2,114 | 2,145 | -17 | -0.8 | 389,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,159 | 2,010 | 2,143 | +47 | +2.2 | 417,000 | |
2,130 | 2,155 | 2,096 | 2,096 | -29 | -1.4 | 246,900 | |
2,218 | 2,238 | 2,090 | 2,125 | -97 | -4.4 | 425,300 | |
2,265 | 2,294 | 2,194 | 2,222 | -43 | -1.9 | 408,500 | |
2,333 | 2,338 | 2,221 | 2,265 | -50 | -2.2 | 332,700 | |
2,446 | 2,452 | 2,305 | 2,315 | -153 | -6.2 | 405,700 | |
2,525 | 2,563 | 2,431 | 2,468 | -41 | -1.6 | 395,300 | |
2,515 | 2,525 | 2,452 | 2,509 | +20 | +0.8 | 299,000 | |
2,470 | 2,577 | 2,422 | 2,489 | +29 | +1.2 | 438,200 | |
2,348 | 2,471 | 2,338 | 2,460 | +138 | +5.9 | 280,000 | |
2,302 | 2,372 | 2,295 | 2,322 | -5 | -0.2 | 204,000 | |
2,336 | 2,368 | 2,299 | 2,327 | +18 | +0.8 | 151,600 | |
2,314 | 2,342 | 2,285 | 2,309 | -23 | -1.0 | 155,300 | |
2,360 | 2,410 | 2,318 | 2,332 | -28 | -1.2 | 243,600 | |
2,448 | 2,500 | 2,340 | 2,360 | -49 | -2.0 | 330,900 | |
2,392 | 2,418 | 2,344 | 2,409 | -73 | -2.9 | 200,200 | |
2,259 | 2,492 | 2,238 | 2,482 | +229 | +10.2 | 463,200 | |
2,212 | 2,265 | 2,143 | 2,253 | +40 | +1.8 | 426,800 | |
2,250 | 2,278 | 2,161 | 2,213 | -27 | -1.2 | 226,200 | |
2,190 | 2,282 | 2,173 | 2,240 | +45 | +2.1 | 172,100 | |
2,310 | 2,320 | 2,184 | 2,195 | -127 | -5.5 | 139,500 | |
2,164 | 2,355 | 2,141 | 2,322 | +195 | +9.2 | 298,300 | |
2,086 | 2,163 | 2,064 | 2,127 | +68 | +3.3 | 176,800 | |
2,188 | 2,238 | 2,056 | 2,059 | -158 | -7.1 | 216,800 | |
2,238 | 2,274 | 2,199 | 2,217 | -17 | -0.8 | 194,700 | |
2,168 | 2,262 | 2,158 | 2,234 | +127 | +6.0 | 185,200 | |
2,257 | 2,311 | 2,107 | 2,107 | -146 | -6.5 | 191,700 | |
2,278 | 2,347 | 2,201 | 2,253 | -41 | -1.8 | 289,000 | |
2,322 | 2,355 | 2,237 | 2,294 | -37 | -1.6 | 196,700 | |
2,220 | 2,349 | 2,202 | 2,331 | +88 | +3.9 | 313,400 |