![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,358 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,184 | 2,114 | 2,145 | -17 | -0.8 | 389,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,866 | 1,796 | 1,845 | -5 | -0.3 | 386,500 | |
1,806 | 1,887 | 1,800 | 1,850 | +47 | +2.6 | 400,600 | |
1,800 | 1,819 | 1,791 | 1,803 | +13 | +0.7 | 354,400 | |
1,810 | 1,849 | 1,774 | 1,790 | +4 | +0.2 | 447,700 | |
1,802 | 1,815 | 1,757 | 1,786 | -8 | -0.4 | 685,300 | |
1,800 | 1,858 | 1,761 | 1,794 | -28 | -1.5 | 460,300 | |
2,000 | 2,011 | 1,777 | 1,822 | -228 | -11.1 | 1,314,200 | |
2,033 | 2,124 | 2,018 | 2,050 | +21 | +1.0 | 617,100 | |
2,012 | 2,058 | 1,997 | 2,029 | +17 | +0.8 | 442,600 | |
1,984 | 2,039 | 1,983 | 2,012 | +34 | +1.7 | 330,700 | |
1,960 | 1,990 | 1,932 | 1,978 | +29 | +1.5 | 314,500 | |
1,919 | 1,957 | 1,868 | 1,949 | +49 | +2.6 | 413,000 | |
1,928 | 1,977 | 1,881 | 1,900 | -37 | -1.9 | 385,400 | |
1,896 | 1,943 | 1,881 | 1,937 | +52 | +2.8 | 461,900 | |
1,964 | 1,970 | 1,810 | 1,885 | -84 | -4.3 | 640,400 | |
1,871 | 1,991 | 1,830 | 1,969 | +103 | +5.5 | 540,100 | |
1,895 | 1,904 | 1,860 | 1,866 | -13 | -0.7 | 329,500 | |
1,853 | 1,892 | 1,817 | 1,879 | +26 | +1.4 | 414,200 | |
1,720 | 1,863 | 1,719 | 1,853 | +133 | +7.7 | 837,200 | |
1,728 | 1,748 | 1,715 | 1,720 | -3 | -0.2 | 354,500 | |
1,746 | 1,765 | 1,716 | 1,723 | -25 | -1.4 | 391,700 | |
1,860 | 1,874 | 1,738 | 1,748 | -94 | -5.1 | 566,100 | |
1,727 | 1,843 | 1,725 | 1,842 | +116 | +6.7 | 534,500 | |
1,725 | 1,747 | 1,706 | 1,726 | -5 | -0.3 | 481,100 | |
1,739 | 1,749 | 1,716 | 1,731 | +16 | +0.9 | 306,400 | |
1,748 | 1,760 | 1,715 | 1,715 | -24 | -1.4 | 392,400 | |
1,769 | 1,807 | 1,730 | 1,739 | -15 | -0.9 | 532,600 | |
1,740 | 1,770 | 1,734 | 1,754 | 0 | 0.0 | 308,400 | |
1,725 | 1,767 | 1,718 | 1,754 | +35 | +2.0 | 392,900 | |
1,704 | 1,744 | 1,681 | 1,719 | +6 | +0.4 | 497,800 |