![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,358 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,184 | 2,114 | 2,145 | -17 | -0.8 | 389,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,926 | 1,867 | 1,925 | +60 | +3.2 | 367,800 | |
1,925 | 1,941 | 1,831 | 1,865 | -118 | -6.0 | 847,200 | |
2,163 | 2,163 | 1,939 | 1,983 | -147 | -6.9 | 543,600 | |
2,030 | 2,179 | 2,020 | 2,130 | +82 | +4.0 | 490,600 | |
1,979 | 2,048 | 1,916 | 2,048 | +69 | +3.5 | 505,000 | |
2,000 | 2,024 | 1,967 | 1,979 | -35 | -1.7 | 534,100 | |
2,061 | 2,100 | 2,004 | 2,014 | -13 | -0.6 | 452,700 | |
2,114 | 2,153 | 1,950 | 2,027 | -47 | -2.3 | 647,100 | |
2,214 | 2,214 | 2,068 | 2,074 | -150 | -6.7 | 572,500 | |
2,210 | 2,243 | 2,162 | 2,224 | +34 | +1.6 | 485,800 | |
2,086 | 2,243 | 2,086 | 2,190 | +117 | +5.6 | 711,600 | |
2,040 | 2,114 | 2,040 | 2,073 | +38 | +1.9 | 579,000 | |
1,975 | 2,042 | 1,968 | 2,035 | +75 | +3.8 | 353,000 | |
1,910 | 1,970 | 1,896 | 1,960 | +57 | +3.0 | 276,300 | |
1,962 | 1,974 | 1,880 | 1,903 | -25 | -1.3 | 354,100 | |
1,912 | 1,953 | 1,903 | 1,928 | +16 | +0.8 | 217,400 | |
1,937 | 1,967 | 1,893 | 1,912 | -4 | -0.2 | 560,300 | |
1,862 | 1,919 | 1,841 | 1,916 | +60 | +3.2 | 458,200 | |
1,840 | 1,903 | 1,840 | 1,856 | +14 | +0.8 | 344,100 | |
1,881 | 1,900 | 1,837 | 1,842 | -25 | -1.3 | 339,200 | |
1,840 | 1,897 | 1,835 | 1,867 | +25 | +1.4 | 514,400 | |
1,823 | 1,863 | 1,808 | 1,842 | +17 | +0.9 | 333,600 | |
1,830 | 1,850 | 1,805 | 1,825 | +8 | +0.4 | 354,100 | |
1,855 | 1,856 | 1,815 | 1,817 | -31 | -1.7 | 417,100 | |
1,868 | 1,871 | 1,805 | 1,848 | +14 | +0.8 | 507,000 | |
1,802 | 1,836 | 1,771 | 1,834 | +37 | +2.1 | 375,600 | |
1,858 | 1,871 | 1,796 | 1,797 | -77 | -4.1 | 356,600 | |
1,828 | 1,913 | 1,828 | 1,874 | +35 | +1.9 | 526,900 | |
1,820 | 1,856 | 1,806 | 1,839 | -5 | -0.3 | 349,100 | |
1,860 | 1,866 | 1,833 | 1,844 | -1 | -0.1 | 115,700 |