38,596.47 | -36.55 | 158.75 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 2,358 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,184 | 2,114 | 2,145 | -17 | -0.8 | 389,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,508 | 2,382 | 2,435 | +62 | +2.6 | 776,800 | |
2,332 | 2,395 | 2,317 | 2,373 | +73 | +3.2 | 302,600 | |
2,346 | 2,452 | 2,275 | 2,300 | -83 | -3.5 | 471,400 | |
2,322 | 2,384 | 2,320 | 2,383 | +70 | +3.0 | 309,300 | |
2,275 | 2,337 | 2,264 | 2,313 | +41 | +1.8 | 330,900 | |
2,300 | 2,334 | 2,268 | 2,272 | -17 | -0.7 | 360,200 | |
2,256 | 2,293 | 2,216 | 2,289 | +34 | +1.5 | 302,500 | |
2,282 | 2,297 | 2,241 | 2,255 | 0 | 0.0 | 305,700 | |
2,185 | 2,277 | 2,183 | 2,255 | +65 | +3.0 | 220,700 | |
2,233 | 2,282 | 2,185 | 2,190 | -23 | -1.0 | 252,000 | |
2,285 | 2,285 | 2,213 | 2,213 | -80 | -3.5 | 268,500 | |
2,272 | 2,324 | 2,254 | 2,293 | +30 | +1.3 | 265,800 | |
2,243 | 2,283 | 2,233 | 2,263 | -27 | -1.2 | 288,800 | |
2,358 | 2,366 | 2,275 | 2,290 | +18 | +0.8 | 324,800 | |
2,176 | 2,277 | 2,176 | 2,272 | +75 | +3.4 | 177,600 | |
2,072 | 2,220 | 2,014 | 2,197 | +31 | +1.4 | 482,700 | |
2,377 | 2,384 | 2,140 | 2,166 | -192 | -8.1 | 573,300 | |
2,355 | 2,394 | 2,310 | 2,358 | -35 | -1.5 | 391,600 | |
2,485 | 2,502 | 2,365 | 2,393 | -97 | -3.9 | 448,000 | |
2,440 | 2,523 | 2,440 | 2,490 | +9 | +0.4 | 263,600 | |
2,490 | 2,498 | 2,417 | 2,481 | -18 | -0.7 | 246,800 | |
2,624 | 2,629 | 2,444 | 2,499 | -120 | -4.6 | 483,400 | |
2,533 | 2,655 | 2,533 | 2,619 | +69 | +2.7 | 410,300 | |
2,553 | 2,572 | 2,492 | 2,550 | +16 | +0.6 | 615,000 | |
2,685 | 2,708 | 2,503 | 2,534 | -154 | -5.7 | 543,800 | |
2,750 | 2,750 | 2,670 | 2,688 | -74 | -2.7 | 408,000 | |
2,931 | 2,945 | 2,760 | 2,762 | -168 | -5.7 | 348,800 | |
2,906 | 2,947 | 2,859 | 2,930 | +20 | +0.7 | 298,600 | |
2,972 | 2,986 | 2,906 | 2,910 | -59 | -2.0 | 331,700 | |
2,813 | 2,991 | 2,812 | 2,969 | - | - | 409,200 |