38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,150 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,046 | 1,005 | 1,021 | -18 | -1.7 | 4,311,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 537 | 481 | 534 | +60 | +12.7 | 38,771,000 | |
468 | 482 | 458 | 474 | +13 | +2.8 | 11,039,000 | |
488 | 506 | 459 | 461 | +13 | +2.9 | 65,810,100 | |
446 | 452 | 441 | 448 | +4 | +0.9 | 6,424,600 | |
437 | 455 | 435 | 444 | +5 | +1.1 | 10,917,800 | |
438 | 440 | 420 | 439 | +2 | +0.5 | 16,400,200 | |
457 | 462 | 434 | 437 | -19 | -4.2 | 15,057,500 | |
441 | 464 | 440 | 456 | +12 | +2.7 | 12,468,800 | |
440 | 454 | 436 | 444 | -1 | -0.2 | 16,192,600 | |
407 | 452 | 403 | 445 | +38 | +9.3 | 27,337,800 | |
394 | 417 | 394 | 407 | +7 | +1.8 | 15,555,300 | |
378 | 401 | 376 | 400 | +11 | +2.8 | 12,423,900 | |
366 | 390 | 366 | 389 | +22 | +6.0 | 9,880,200 | |
358 | 409 | 353 | 367 | +2 | +0.5 | 26,983,000 | |
393 | 395 | 354 | 365 | -31 | -7.8 | 18,230,900 | |
418 | 421 | 395 | 396 | -22 | -5.3 | 13,368,000 | |
416 | 426 | 409 | 418 | +4 | +1.0 | 10,989,300 | |
414 | 422 | 399 | 414 | +1 | +0.2 | 13,246,200 | |
427 | 434 | 408 | 413 | -9 | -2.1 | 15,949,400 | |
409 | 427 | 402 | 422 | +21 | +5.2 | 17,797,900 | |
402 | 402 | 387 | 401 | -2 | -0.5 | 17,407,300 | |
418 | 418 | 402 | 403 | -18 | -4.3 | 18,304,000 | |
428 | 435 | 411 | 421 | -8 | -1.9 | 18,166,500 | |
428 | 440 | 412 | 429 | -7 | -1.6 | 20,226,100 | |
440 | 456 | 434 | 436 | -5 | -1.1 | 19,549,400 | |
442 | 456 | 435 | 441 | -2 | -0.5 | 17,513,400 | |
472 | 500 | 425 | 443 | -28 | -5.9 | 39,917,900 | |
487 | 494 | 465 | 471 | -19 | -3.9 | 17,482,600 | |
522 | 522 | 482 | 490 | -29 | -5.6 | 33,221,600 | |
549 | 550 | 518 | 519 | -24 | -4.4 | 34,674,400 |