![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,150 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,046 | 1,005 | 1,021 | -18 | -1.7 | 4,311,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 347 | 328 | 343 | +12 | +3.6 | 7,467,600 | |
331 | 340 | 326 | 331 | +6 | +1.8 | 6,750,800 | |
330 | 333 | 321 | 325 | -7 | -2.1 | 5,257,200 | |
329 | 337 | 326 | 332 | +7 | +2.2 | 5,202,400 | |
338 | 338 | 314 | 325 | -14 | -4.1 | 8,579,800 | |
347 | 349 | 331 | 339 | -3 | -0.9 | 8,492,100 | |
344 | 354 | 335 | 342 | -7 | -2.0 | 13,491,000 | |
340 | 357 | 333 | 349 | +11 | +3.3 | 12,320,600 | |
361 | 363 | 335 | 338 | -26 | -7.1 | 8,598,800 | |
357 | 367 | 349 | 364 | +1 | +0.3 | 7,115,300 | |
395 | 400 | 352 | 363 | -32 | -8.1 | 13,862,000 | |
393 | 410 | 392 | 395 | -9 | -2.2 | 6,725,200 | |
410 | 418 | 392 | 404 | -8 | -1.9 | 10,080,400 | |
398 | 414 | 395 | 412 | +21 | +5.4 | 6,613,200 | |
393 | 400 | 383 | 391 | +6 | +1.6 | 10,947,800 | |
405 | 409 | 381 | 385 | -18 | -4.5 | 10,741,800 | |
406 | 415 | 395 | 403 | +3 | +0.8 | 11,654,500 | |
426 | 433 | 397 | 400 | -22 | -5.2 | 13,391,800 | |
457 | 458 | 416 | 422 | -29 | -6.4 | 12,897,700 | |
477 | 482 | 435 | 451 | -24 | -5.1 | 22,232,200 | |
410 | 478 | 408 | 475 | +73 | +18.2 | 28,830,500 | |
375 | 402 | 372 | 402 | +34 | +9.2 | 21,584,100 | |
351 | 375 | 351 | 368 | +15 | +4.2 | 16,617,700 | |
353 | 376 | 352 | 353 | +5 | +1.4 | 13,573,100 | |
343 | 371 | 342 | 348 | +9 | +2.7 | 22,523,600 | |
336 | 341 | 331 | 339 | +6 | +1.8 | 12,460,300 | |
307 | 335 | 306 | 333 | +25 | +8.1 | 16,669,900 | |
317 | 319 | 308 | 308 | -8 | -2.5 | 14,281,700 | |
328 | 333 | 313 | 316 | -12 | -3.7 | 12,590,500 | |
341 | 348 | 328 | 328 | -17 | -4.9 | 13,879,300 |