39,829.56 | +903.93 | 142.50 | -2.32 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.60% | 0.62% | 2.88% |
52週高値 | 1,229 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 1,229 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,143 | 1,074 | 1,084 | -40 | -3.6 | 4,310,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 815 | 769 | 808 | +32 | +4.1 | 8,787,800 | |
752 | 810 | 748 | 776 | +29 | +3.9 | 7,034,400 | |
776 | 783 | 732 | 747 | -35 | -4.5 | 9,086,400 | |
839 | 839 | 771 | 782 | -43 | -5.2 | 8,402,700 | |
850 | 869 | 813 | 825 | -22 | -2.6 | 6,113,400 | |
885 | 889 | 840 | 847 | -30 | -3.4 | 6,613,700 | |
841 | 912 | 841 | 877 | +37 | +4.4 | 8,207,600 | |
811 | 860 | 803 | 840 | +34 | +4.2 | 6,715,500 | |
777 | 809 | 772 | 806 | +27 | +3.5 | 2,307,900 | |
803 | 805 | 761 | 779 | -16 | -2.0 | 4,545,500 | |
765 | 804 | 754 | 795 | +25 | +3.2 | 7,148,600 | |
813 | 837 | 767 | 770 | -29 | -3.6 | 11,290,800 | |
754 | 804 | 751 | 799 | +44 | +5.8 | 10,686,400 | |
738 | 772 | 735 | 755 | +19 | +2.6 | 9,319,800 | |
684 | 736 | 684 | 736 | +45 | +6.5 | 6,975,600 | |
662 | 700 | 656 | 691 | +29 | +4.4 | 11,402,900 | |
662 | 682 | 630 | 662 | +4 | +0.6 | 13,868,700 | |
635 | 668 | 623 | 658 | +18 | +2.8 | 6,659,800 | |
628 | 641 | 612 | 640 | +12 | +1.9 | 4,851,600 | |
611 | 643 | 610 | 628 | +8 | +1.3 | 6,027,600 | |
632 | 651 | 620 | 620 | -12 | -1.9 | 4,664,200 | |
638 | 654 | 598 | 632 | -1 | -0.2 | 9,733,600 | |
656 | 664 | 633 | 633 | -24 | -3.7 | 5,824,200 | |
643 | 662 | 637 | 657 | +14 | +2.2 | 5,844,600 | |
634 | 664 | 631 | 643 | +17 | +2.7 | 9,610,400 | |
635 | 646 | 621 | 626 | -10 | -1.6 | 5,723,400 | |
598 | 644 | 593 | 636 | +38 | +6.4 | 9,780,600 | |
584 | 612 | 577 | 598 | +16 | +2.7 | 8,367,300 | |
591 | 607 | 561 | 582 | +21 | +3.7 | 11,120,200 | |
566 | 575 | 548 | 561 | -7 | -1.2 | 3,647,700 |