38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 1,150 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,046 | 1,005 | 1,021 | -18 | -1.7 | 4,311,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 736 | 684 | 736 | +45 | +6.5 | 6,975,600 | |
662 | 700 | 656 | 691 | +29 | +4.4 | 11,402,900 | |
662 | 682 | 630 | 662 | +4 | +0.6 | 13,868,700 | |
635 | 668 | 623 | 658 | +18 | +2.8 | 6,659,800 | |
628 | 641 | 612 | 640 | +12 | +1.9 | 4,851,600 | |
611 | 643 | 610 | 628 | +8 | +1.3 | 6,027,600 | |
632 | 651 | 620 | 620 | -12 | -1.9 | 4,664,200 | |
638 | 654 | 598 | 632 | -1 | -0.2 | 9,733,600 | |
656 | 664 | 633 | 633 | -24 | -3.7 | 5,824,200 | |
643 | 662 | 637 | 657 | +14 | +2.2 | 5,844,600 | |
634 | 664 | 631 | 643 | +17 | +2.7 | 9,610,400 | |
635 | 646 | 621 | 626 | -10 | -1.6 | 5,723,400 | |
598 | 644 | 593 | 636 | +38 | +6.4 | 9,780,600 | |
584 | 612 | 577 | 598 | +16 | +2.7 | 8,367,300 | |
591 | 607 | 561 | 582 | +21 | +3.7 | 11,120,200 | |
566 | 575 | 548 | 561 | -7 | -1.2 | 3,647,700 | |
601 | 614 | 566 | 568 | -25 | -4.2 | 5,945,500 | |
578 | 596 | 567 | 593 | +14 | +2.4 | 5,332,900 | |
569 | 585 | 565 | 579 | +20 | +3.6 | 4,176,100 | |
582 | 593 | 557 | 559 | -19 | -3.3 | 6,204,700 | |
575 | 615 | 572 | 578 | +1 | +0.2 | 11,245,200 | |
557 | 593 | 557 | 577 | +20 | +3.6 | 6,830,000 | |
507 | 574 | 507 | 557 | +48 | +9.4 | 10,124,800 | |
497 | 513 | 496 | 509 | +15 | +3.0 | 4,554,500 | |
529 | 530 | 492 | 494 | -28 | -5.4 | 5,548,200 | |
514 | 526 | 511 | 522 | +12 | +2.4 | 4,402,400 | |
515 | 531 | 498 | 510 | -11 | -2.1 | 7,675,200 | |
515 | 544 | 474 | 521 | -1 | -0.2 | 17,792,800 | |
514 | 532 | 512 | 522 | +5 | +1.0 | 4,349,700 | |
518 | 519 | 512 | 517 | +3 | +0.6 | 1,459,400 |