52週高値 | 381 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 324 | 314 | 316 | +2 | +0.6 | 3,421,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 214 | 208 | 212 | +5 | +2.4 | 963,000 | |
209 | 213 | 207 | 207 | +1 | +0.5 | 960,900 | |
210 | 211 | 205 | 206 | -5 | -2.4 | 735,700 | |
209 | 214 | 209 | 211 | +4 | +1.9 | 1,440,500 | |
210 | 211 | 204 | 207 | -4 | -1.9 | 1,325,900 | |
215 | 215 | 204 | 211 | -3 | -1.4 | 2,210,300 | |
204 | 214 | 203 | 214 | +8 | +3.9 | 2,093,600 | |
206 | 211 | 204 | 206 | +2 | +1.0 | 1,916,100 | |
209 | 210 | 203 | 204 | -5 | -2.4 | 2,270,500 | |
208 | 211 | 203 | 209 | -1 | -0.5 | 1,779,400 | |
213 | 215 | 203 | 210 | -4 | -1.9 | 2,578,300 | |
215 | 219 | 212 | 214 | +1 | +0.5 | 2,244,000 | |
219 | 224 | 210 | 213 | -6 | -2.7 | 2,589,500 | |
216 | 223 | 215 | 219 | +6 | +2.8 | 1,214,000 | |
218 | 221 | 213 | 213 | -6 | -2.7 | 1,797,400 | |
229 | 230 | 217 | 219 | -10 | -4.4 | 1,443,200 | |
229 | 232 | 223 | 229 | 0 | 0.0 | 2,180,300 | |
244 | 250 | 227 | 229 | -14 | -5.8 | 2,895,600 | |
274 | 274 | 240 | 243 | -32 | -11.6 | 3,886,900 | |
276 | 277 | 254 | 275 | +4 | +1.5 | 4,929,500 | |
241 | 276 | 241 | 271 | +31 | +12.9 | 4,707,800 | |
226 | 241 | 224 | 240 | +16 | +7.1 | 3,926,300 | |
214 | 225 | 211 | 224 | +12 | +5.7 | 5,061,500 | |
213 | 219 | 212 | 212 | 0 | 0.0 | 3,861,400 | |
211 | 217 | 209 | 212 | +2 | +1.0 | 4,311,600 | |
210 | 214 | 209 | 210 | +2 | +1.0 | 2,499,100 | |
204 | 212 | 204 | 208 | +4 | +2.0 | 2,844,200 | |
204 | 206 | 202 | 204 | 0 | 0.0 | 2,089,700 | |
209 | 211 | 202 | 204 | -5 | -2.4 | 2,348,900 | |
206 | 211 | 204 | 209 | +1 | +0.5 | 2,522,900 |