52週高値 | 2,567 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 1,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,682 | 2,595 | 2,610 | +55 | +2.2 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,165 | 1,951 | 1,998 | -142 | -6.6 | 438,800 | |
2,036 | 2,156 | 2,011 | 2,140 | +92 | +4.5 | 387,300 | |
2,000 | 2,050 | 1,936 | 2,048 | +45 | +2.2 | 227,900 | |
1,965 | 2,040 | 1,952 | 2,003 | +16 | +0.8 | 201,700 | |
1,968 | 2,035 | 1,948 | 1,987 | +24 | +1.2 | 269,300 | |
2,041 | 2,068 | 1,877 | 1,963 | -55 | -2.7 | 351,100 | |
2,150 | 2,150 | 2,012 | 2,018 | -128 | -6.0 | 254,500 | |
2,123 | 2,167 | 2,091 | 2,146 | +12 | +0.6 | 295,700 | |
1,980 | 2,192 | 1,980 | 2,134 | +174 | +8.9 | 605,700 | |
1,890 | 1,967 | 1,888 | 1,960 | +86 | +4.6 | 347,800 | |
1,828 | 1,883 | 1,806 | 1,874 | +66 | +3.7 | 245,000 | |
1,771 | 1,821 | 1,762 | 1,808 | +29 | +1.6 | 237,800 | |
1,789 | 1,818 | 1,746 | 1,779 | 0 | 0.0 | 257,100 | |
1,770 | 1,799 | 1,761 | 1,779 | +2 | +0.1 | 181,500 | |
1,850 | 1,859 | 1,764 | 1,777 | -52 | -2.8 | 393,800 | |
1,731 | 1,850 | 1,721 | 1,829 | +110 | +6.4 | 357,300 | |
1,697 | 1,739 | 1,692 | 1,719 | +23 | +1.4 | 199,000 | |
1,698 | 1,725 | 1,675 | 1,696 | -2 | -0.1 | 244,500 | |
1,674 | 1,713 | 1,668 | 1,698 | +27 | +1.6 | 349,300 | |
1,668 | 1,682 | 1,654 | 1,671 | -5 | -0.3 | 139,600 | |
1,666 | 1,690 | 1,663 | 1,676 | +10 | +0.6 | 185,600 | |
1,691 | 1,695 | 1,659 | 1,666 | -18 | -1.1 | 235,600 | |
1,695 | 1,708 | 1,654 | 1,684 | -7 | -0.4 | 230,900 | |
1,656 | 1,694 | 1,620 | 1,691 | +53 | +3.2 | 234,000 | |
1,702 | 1,707 | 1,636 | 1,638 | -61 | -3.6 | 206,900 | |
1,716 | 1,755 | 1,698 | 1,699 | -17 | -1.0 | 208,000 | |
1,756 | 1,770 | 1,696 | 1,716 | -58 | -3.3 | 296,500 | |
1,806 | 1,810 | 1,763 | 1,774 | -19 | -1.1 | 75,500 | |
1,784 | 1,820 | 1,733 | 1,793 | +22 | +1.2 | 182,700 | |
1,739 | 1,806 | 1,712 | 1,771 | +34 | +2.0 | 161,600 |