38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 631 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 529 | 509 | 513 | -13 | -2.5 | 259,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 338 | 328 | 336 | +10 | +3.1 | 482,400 | |
347 | 349 | 325 | 326 | -18 | -5.2 | 517,200 | |
333 | 344 | 327 | 344 | +12 | +3.6 | 835,500 | |
337 | 340 | 327 | 332 | -10 | -2.9 | 479,600 | |
350 | 350 | 330 | 342 | -15 | -4.2 | 728,200 | |
352 | 367 | 351 | 357 | +6 | +1.7 | 608,600 | |
343 | 362 | 343 | 351 | +4 | +1.2 | 638,800 | |
343 | 355 | 337 | 347 | +7 | +2.1 | 690,400 | |
318 | 341 | 316 | 340 | +24 | +7.6 | 857,000 | |
317 | 322 | 307 | 316 | +3 | +1.0 | 1,158,900 | |
298 | 318 | 297 | 313 | +16 | +5.4 | 876,300 | |
289 | 298 | 287 | 297 | +11 | +3.8 | 411,700 | |
283 | 289 | 281 | 286 | +2 | +0.7 | 341,200 | |
288 | 291 | 283 | 284 | -4 | -1.4 | 338,500 | |
295 | 295 | 285 | 288 | -5 | -1.7 | 271,900 | |
284 | 295 | 281 | 293 | +12 | +4.3 | 403,100 | |
295 | 299 | 279 | 281 | -14 | -4.7 | 511,700 | |
288 | 300 | 288 | 295 | +5 | +1.7 | 564,800 | |
300 | 300 | 284 | 290 | -12 | -4.0 | 591,700 | |
304 | 308 | 292 | 302 | -3 | -1.0 | 2,268,600 | |
282 | 305 | 281 | 305 | +24 | +8.5 | 560,300 | |
284 | 292 | 275 | 281 | -4 | -1.4 | 544,500 | |
275 | 287 | 272 | 285 | +12 | +4.4 | 703,100 | |
273 | 280 | 271 | 273 | +7 | +2.6 | 405,100 | |
260 | 273 | 257 | 266 | +8 | +3.1 | 861,000 | |
261 | 263 | 255 | 258 | -6 | -2.3 | 419,700 | |
272 | 274 | 257 | 264 | -11 | -4.0 | 495,300 | |
262 | 277 | 262 | 275 | +8 | +3.0 | 290,100 | |
277 | 279 | 263 | 267 | -13 | -4.6 | 658,300 | |
282 | 287 | 279 | 280 | -2 | -0.7 | 218,400 |