![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,549 | 52週安値 | 1,448 | ||
---|---|---|---|---|---|
年初来高値 | 2,549 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,442 | 2,268 | 2,309 | -134 | -5.5 | 3,805,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 833 | 780 | 794 | -30 | -3.6 | 3,226,500 | |
885 | 912 | 807 | 824 | -42 | -4.8 | 3,882,300 | |
896 | 898 | 864 | 866 | -44 | -4.8 | 1,244,800 | |
960 | 963 | 897 | 910 | -23 | -2.5 | 2,729,500 | |
910 | 959 | 898 | 933 | +13 | +1.4 | 2,673,800 | |
949 | 950 | 893 | 920 | -14 | -1.5 | 2,251,500 | |
895 | 958 | 878 | 934 | +20 | +2.2 | 2,989,100 | |
966 | 976 | 912 | 914 | -42 | -4.4 | 2,596,900 | |
995 | 1,020 | 946 | 956 | -34 | -3.4 | 3,675,500 | |
893 | 992 | 875 | 990 | +96 | +10.7 | 4,182,500 | |
911 | 929 | 852 | 894 | -8 | -0.9 | 4,453,800 | |
838 | 911 | 838 | 902 | +78 | +9.5 | 3,866,300 | |
860 | 871 | 797 | 824 | -40 | -4.6 | 3,437,800 | |
865 | 883 | 852 | 864 | +11 | +1.3 | 1,170,200 | |
824 | 863 | 815 | 853 | +37 | +4.5 | 1,931,000 | |
850 | 854 | 769 | 816 | -26 | -3.1 | 3,114,800 | |
830 | 877 | 821 | 842 | +15 | +1.8 | 2,861,000 | |
859 | 874 | 812 | 827 | -26 | -3.0 | 3,159,300 | |
971 | 972 | 837 | 853 | -105 | -11.0 | 3,731,500 | |
991 | 1,007 | 911 | 958 | -34 | -3.4 | 3,456,100 | |
967 | 995 | 964 | 992 | +40 | +4.2 | 2,589,700 | |
927 | 986 | 923 | 952 | +37 | +4.0 | 4,449,500 | |
887 | 915 | 851 | 915 | +43 | +4.9 | 4,130,100 | |
840 | 893 | 840 | 872 | +40 | +4.8 | 4,031,100 | |
832 | 864 | 814 | 832 | +4 | +0.5 | 3,358,400 | |
825 | 853 | 809 | 828 | +8 | +1.0 | 3,197,000 | |
753 | 823 | 753 | 820 | +71 | +9.5 | 3,918,200 | |
702 | 768 | 698 | 749 | +45 | +6.4 | 3,482,700 | |
728 | 728 | 696 | 704 | -26 | -3.6 | 2,251,700 | |
697 | 731 | 694 | 730 | +31 | +4.4 | 1,673,800 |