![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,549 | 52週安値 | 1,448 | ||
---|---|---|---|---|---|
年初来高値 | 2,549 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,442 | 2,268 | 2,309 | -134 | -5.5 | 3,805,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,136 | 1,061 | 1,107 | -29 | -2.6 | 3,810,300 | |
1,145 | 1,147 | 1,114 | 1,136 | +8 | +0.7 | 1,690,000 | |
1,115 | 1,168 | 1,112 | 1,128 | +25 | +2.3 | 3,814,800 | |
1,024 | 1,109 | 987 | 1,103 | +78 | +7.6 | 4,242,100 | |
930 | 1,035 | 927 | 1,025 | +81 | +8.6 | 3,743,800 | |
930 | 974 | 927 | 944 | +5 | +0.5 | 2,214,000 | |
942 | 949 | 925 | 939 | -1 | -0.1 | 1,406,200 | |
932 | 945 | 913 | 940 | +1 | +0.1 | 2,319,200 | |
999 | 1,017 | 923 | 939 | -57 | -5.7 | 3,514,000 | |
1,000 | 1,012 | 983 | 996 | -6 | -0.6 | 1,690,900 | |
986 | 1,008 | 980 | 1,002 | +26 | +2.7 | 1,588,100 | |
976 | 1,009 | 969 | 976 | +23 | +2.4 | 2,595,300 | |
1,070 | 1,071 | 929 | 953 | -98 | -9.3 | 4,164,000 | |
1,014 | 1,084 | 992 | 1,051 | +62 | +6.3 | 4,199,700 | |
980 | 1,012 | 943 | 989 | +7 | +0.7 | 2,796,400 | |
1,037 | 1,059 | 975 | 982 | -77 | -7.3 | 4,017,600 | |
1,040 | 1,074 | 1,035 | 1,059 | +19 | +1.8 | 3,499,700 | |
954 | 1,055 | 937 | 1,040 | +99 | +10.5 | 5,097,800 | |
884 | 943 | 865 | 941 | +60 | +6.8 | 2,944,200 | |
873 | 896 | 849 | 881 | +20 | +2.3 | 2,591,300 | |
885 | 897 | 848 | 861 | -36 | -4.0 | 2,346,400 | |
847 | 897 | 842 | 897 | +50 | +5.9 | 1,007,000 | |
847 | 863 | 834 | 847 | -15 | -1.7 | 1,416,800 | |
839 | 882 | 837 | 862 | +16 | +1.9 | 1,554,800 | |
862 | 880 | 844 | 846 | -6 | -0.7 | 1,696,500 | |
862 | 879 | 831 | 852 | -5 | -0.6 | 1,574,300 | |
886 | 897 | 828 | 857 | -26 | -2.9 | 2,041,600 | |
860 | 891 | 855 | 883 | +38 | +4.5 | 1,819,500 | |
818 | 875 | 818 | 845 | +30 | +3.7 | 2,194,800 | |
823 | 830 | 778 | 815 | -11 | -1.3 | 2,180,000 |