![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,549 | 52週安値 | 1,448 | ||
---|---|---|---|---|---|
年初来高値 | 2,549 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,442 | 2,268 | 2,309 | -134 | -5.5 | 3,805,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,652 | 1,577 | 1,604 | +1 | +0.1 | 2,175,600 | |
1,528 | 1,628 | 1,502 | 1,603 | +79 | +5.2 | 2,459,800 | |
1,503 | 1,550 | 1,498 | 1,524 | +39 | +2.6 | 2,169,900 | |
1,500 | 1,508 | 1,455 | 1,485 | -4 | -0.3 | 2,448,800 | |
1,402 | 1,497 | 1,382 | 1,489 | +98 | +7.0 | 2,404,600 | |
1,432 | 1,436 | 1,367 | 1,391 | -64 | -4.4 | 2,175,800 | |
1,515 | 1,519 | 1,404 | 1,455 | -65 | -4.3 | 2,961,300 | |
1,442 | 1,579 | 1,422 | 1,520 | +81 | +5.6 | 3,192,500 | |
1,326 | 1,453 | 1,326 | 1,439 | +110 | +8.3 | 2,671,500 | |
1,331 | 1,387 | 1,290 | 1,329 | +7 | +0.5 | 1,769,500 | |
1,259 | 1,348 | 1,241 | 1,322 | +70 | +5.6 | 1,962,300 | |
1,252 | 1,290 | 1,216 | 1,252 | +15 | +1.2 | 2,661,900 | |
1,249 | 1,280 | 1,221 | 1,237 | -14 | -1.1 | 1,587,500 | |
1,266 | 1,278 | 1,240 | 1,251 | -8 | -0.6 | 1,481,700 | |
1,195 | 1,260 | 1,154 | 1,259 | +59 | +4.9 | 2,372,100 | |
1,269 | 1,294 | 1,183 | 1,200 | -67 | -5.3 | 2,167,900 | |
1,277 | 1,287 | 1,247 | 1,267 | -23 | -1.8 | 1,433,500 | |
1,190 | 1,315 | 1,190 | 1,290 | +111 | +9.4 | 3,823,400 | |
1,200 | 1,224 | 1,140 | 1,179 | -25 | -2.1 | 2,082,900 | |
1,189 | 1,208 | 1,163 | 1,204 | +14 | +1.2 | 1,632,600 | |
1,138 | 1,193 | 1,130 | 1,190 | +40 | +3.5 | 2,160,100 | |
1,197 | 1,245 | 1,150 | 1,150 | -39 | -3.3 | 3,176,600 | |
1,190 | 1,213 | 1,180 | 1,189 | -7 | -0.6 | 1,477,500 | |
1,220 | 1,220 | 1,128 | 1,196 | -9 | -0.7 | 3,238,100 | |
1,280 | 1,293 | 1,179 | 1,205 | -122 | -9.2 | 4,043,200 | |
1,238 | 1,377 | 1,223 | 1,327 | +99 | +8.1 | 4,481,900 | |
1,281 | 1,291 | 1,216 | 1,228 | -56 | -4.4 | 4,715,100 | |
1,215 | 1,303 | 1,214 | 1,284 | +80 | +6.6 | 4,069,800 | |
1,182 | 1,234 | 1,167 | 1,204 | +36 | +3.1 | 3,388,200 | |
1,095 | 1,189 | 1,050 | 1,168 | +61 | +5.5 | 4,873,200 |