![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 357 | 344 | 352 | +8 | +2.3 | 158,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 409 | 402 | 408 | +5 | +1.2 | 33,400 | |
403 | 411 | 401 | 403 | -1 | -0.2 | 41,600 | |
403 | 404 | 399 | 404 | +2 | +0.5 | 16,900 | |
401 | 409 | 399 | 402 | +1 | +0.2 | 32,700 | |
404 | 405 | 399 | 401 | -2 | -0.5 | 17,500 | |
403 | 408 | 400 | 403 | 0 | 0.0 | 32,300 | |
405 | 410 | 401 | 403 | -3 | -0.7 | 83,500 | |
406 | 408 | 405 | 406 | +1 | +0.2 | 50,600 | |
403 | 406 | 398 | 405 | +3 | +0.7 | 66,600 | |
400 | 402 | 397 | 402 | +3 | +0.8 | 32,500 | |
395 | 400 | 391 | 399 | -1 | -0.2 | 41,600 | |
399 | 400 | 396 | 400 | +2 | +0.5 | 20,000 | |
399 | 400 | 395 | 398 | -1 | -0.3 | 32,900 | |
399 | 400 | 395 | 399 | 0 | 0.0 | 39,100 | |
402 | 406 | 399 | 399 | -3 | -0.7 | 29,800 | |
397 | 405 | 397 | 402 | +5 | +1.3 | 17,600 | |
405 | 405 | 396 | 397 | -8 | -2.0 | 44,100 | |
408 | 408 | 400 | 405 | -3 | -0.7 | 40,600 | |
400 | 408 | 396 | 408 | +11 | +2.8 | 31,200 | |
401 | 404 | 395 | 397 | -4 | -1.0 | 27,900 | |
402 | 404 | 399 | 401 | -1 | -0.2 | 22,800 | |
396 | 403 | 395 | 402 | +7 | +1.8 | 40,400 | |
391 | 397 | 390 | 395 | +2 | +0.5 | 25,200 | |
391 | 399 | 390 | 393 | 0 | 0.0 | 24,000 | |
396 | 397 | 393 | 393 | -2 | -0.5 | 21,000 | |
388 | 395 | 386 | 395 | +8 | +2.1 | 39,700 | |
393 | 393 | 385 | 387 | -3 | -0.8 | 41,100 | |
407 | 409 | 390 | 390 | -17 | -4.2 | 61,600 | |
404 | 410 | 404 | 407 | +3 | +0.7 | 31,300 | |
402 | 405 | 400 | 404 | +2 | +0.5 | 19,800 |