![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 357 | 344 | 352 | +8 | +2.3 | 158,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 346 | 340 | 345 | -1 | -0.3 | 149,700 | |
397 | 397 | 329 | 346 | -50 | -12.6 | 693,700 | |
396 | 402 | 395 | 396 | 0 | 0.0 | 24,300 | |
405 | 413 | 396 | 396 | -12 | -2.9 | 36,200 | |
407 | 412 | 400 | 408 | -3 | -0.7 | 24,100 | |
411 | 413 | 407 | 411 | +1 | +0.2 | 23,500 | |
410 | 412 | 401 | 410 | 0 | 0.0 | 28,500 | |
411 | 413 | 404 | 410 | -1 | -0.2 | 32,100 | |
370 | 412 | 370 | 411 | +33 | +8.7 | 46,800 | |
410 | 413 | 378 | 378 | -33 | -8.0 | 94,900 | |
368 | 411 | 364 | 411 | +35 | +9.3 | 141,600 | |
312 | 376 | 306 | 376 | +64 | +20.5 | 69,800 | |
355 | 355 | 290 | 312 | -45 | -12.6 | 117,900 | |
370 | 371 | 357 | 357 | -14 | -3.8 | 94,900 | |
394 | 395 | 371 | 371 | -27 | -6.8 | 67,500 | |
400 | 400 | 395 | 398 | -2 | -0.5 | 21,000 | |
399 | 401 | 398 | 400 | 0 | 0.0 | 21,600 | |
406 | 406 | 397 | 400 | -2 | -0.5 | 68,800 | |
400 | 403 | 398 | 402 | +2 | +0.5 | 35,100 | |
400 | 403 | 400 | 400 | 0 | 0.0 | 25,000 | |
401 | 403 | 400 | 400 | -1 | -0.2 | 30,300 | |
400 | 403 | 399 | 401 | +1 | +0.2 | 36,200 | |
398 | 400 | 398 | 400 | +2 | +0.5 | 4,300 | |
399 | 400 | 392 | 398 | -1 | -0.3 | 56,400 | |
401 | 402 | 399 | 399 | -2 | -0.5 | 46,600 | |
401 | 403 | 400 | 401 | 0 | 0.0 | 35,700 | |
404 | 404 | 400 | 401 | -3 | -0.7 | 35,100 | |
404 | 408 | 402 | 404 | 0 | 0.0 | 21,000 | |
407 | 409 | 403 | 404 | -3 | -0.7 | 24,500 | |
408 | 410 | 406 | 407 | -1 | -0.2 | 24,900 |