![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.05% | 0.15% | -0.40% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,377 | 2,336 | 2,345 | -21 | -0.9 | 228,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437 | 2,469 | 2,418 | 2,453 | +24 | +1.0 | 331,200 | |
2,440 | 2,474 | 2,427 | 2,429 | +1 | 0.0 | 329,100 | |
2,419 | 2,452 | 2,408 | 2,428 | +10 | +0.4 | 335,500 | |
2,410 | 2,439 | 2,410 | 2,418 | +5 | +0.2 | 296,900 | |
2,540 | 2,540 | 2,380 | 2,413 | -131 | -5.1 | 699,300 | |
2,542 | 2,599 | 2,523 | 2,544 | -6 | -0.2 | 290,100 | |
2,575 | 2,606 | 2,520 | 2,550 | -41 | -1.6 | 307,400 | |
2,528 | 2,642 | 2,524 | 2,591 | +59 | +2.3 | 551,000 | |
2,515 | 2,548 | 2,499 | 2,532 | +6 | +0.2 | 309,700 | |
2,484 | 2,533 | 2,479 | 2,526 | +42 | +1.7 | 348,300 | |
2,508 | 2,560 | 2,478 | 2,484 | -37 | -1.5 | 407,600 | |
2,561 | 2,591 | 2,483 | 2,521 | -66 | -2.6 | 1,505,400 | |
2,555 | 2,592 | 2,540 | 2,587 | +44 | +1.7 | 328,100 | |
2,550 | 2,589 | 2,536 | 2,543 | -28 | -1.1 | 465,300 | |
2,552 | 2,612 | 2,512 | 2,571 | +13 | +0.5 | 655,900 | |
2,587 | 2,619 | 2,536 | 2,558 | -17 | -0.7 | 476,600 | |
2,512 | 2,577 | 2,473 | 2,575 | +63 | +2.5 | 756,200 | |
2,500 | 2,550 | 2,472 | 2,512 | +148 | +6.3 | 1,064,600 | |
2,394 | 2,400 | 2,355 | 2,364 | -23 | -1.0 | 629,400 | |
2,243 | 2,396 | 2,238 | 2,387 | +159 | +7.1 | 683,400 | |
2,248 | 2,266 | 2,205 | 2,228 | -20 | -0.9 | 641,200 | |
2,262 | 2,272 | 2,208 | 2,248 | -17 | -0.8 | 535,400 | |
2,329 | 2,341 | 2,254 | 2,265 | -72 | -3.1 | 611,100 | |
2,326 | 2,369 | 2,303 | 2,337 | -11 | -0.5 | 238,900 | |
2,400 | 2,423 | 2,330 | 2,348 | -54 | -2.2 | 230,700 | |
2,337 | 2,409 | 2,336 | 2,402 | +60 | +2.6 | 225,100 | |
2,315 | 2,344 | 2,261 | 2,342 | +19 | +0.8 | 251,100 | |
2,356 | 2,389 | 2,297 | 2,323 | -30 | -1.3 | 282,900 | |
2,270 | 2,357 | 2,255 | 2,353 | +78 | +3.4 | 269,600 | |
2,369 | 2,445 | 2,271 | 2,275 | -53 | -2.3 | 635,600 |