40,369.44 | +201.37 | 151.32 | -0.11 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
昨年来高値 | 2,567 | 昨年来安値 | 2,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,329 | 2,294 | 2,329 | +14 | +0.6 | 370,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,315 | -2.0 | 2,326 | 353,900 | 202,300 | 52,700 | 0.26 | |
2,362 | +1.5 | 2,348 | 381,500 | 205,000 | 46,700 | 0.23 | |
2,328 | +0.7 | 2,310 | 521,600 | 207,300 | 56,600 | 0.27 | |
2,311 | -1.7 | 2,349 | 1,934,100 | 215,900 | 62,300 | 0.29 | |
2,351 | -0.9 | 2,361 | 614,700 | 1,202,300 | 80,000 | 0.07 | |
2,373 | -1.2 | 2,379 | 569,000 | 1,101,700 | 76,000 | 0.07 | |
2,402 | -1.4 | 2,403 | 641,800 | 1,067,700 | 76,400 | 0.07 | |
2,437 | +0.9 | 2,437 | 390,500 | 953,700 | 61,400 | 0.06 | |
2,415 | -2.8 | 2,425 | 482,500 | 947,700 | 62,400 | 0.07 | |
2,485 | +2.3 | 2,522 | 927,800 | 952,400 | 51,600 | 0.05 | |
2,429 | +3.0 | 2,403 | 771,700 | 950,200 | 56,500 | 0.06 | |
2,358 | +0.1 | 2,347 | 483,500 | - | - | - | |
2,355 | +0.8 | 2,344 | 656,800 | 571,000 | 67,800 | 0.12 | |
2,336 | +0.2 | 2,334 | 317,700 | 282,800 | 68,200 | 0.24 | |
2,331 | +1.4 | 2,328 | 369,800 | 235,100 | 60,800 | 0.26 | |
2,299 | +0.5 | 2,295 | 334,100 | 224,500 | 58,300 | 0.26 | |
2,287 | -0.5 | 2,305 | 344,600 | 211,800 | 65,000 | 0.31 | |
2,298 | -1.2 | 2,311 | 210,000 | 205,000 | 58,700 | 0.29 | |
2,326 | -0.4 | 2,325 | 255,300 | 207,100 | 55,800 | 0.27 | |
2,335 | +1.2 | 2,318 | 259,800 | 208,000 | 59,000 | 0.28 | |
2,308 | +1.5 | 2,291 | 291,900 | 206,600 | 58,800 | 0.28 | |
2,274 | -0.3 | 2,283 | 325,100 | 208,800 | 60,200 | 0.29 | |
2,281 | -0.8 | 2,243 | 585,200 | 211,400 | 61,200 | 0.29 | |
2,300 | -0.3 | 2,297 | 368,100 | 211,700 | 61,600 | 0.29 | |
2,306 | -0.9 | 2,288 | 531,200 | 213,300 | 49,900 | 0.23 | |
2,328 | -0.3 | 2,341 | 416,600 | 219,000 | 44,300 | 0.20 | |
2,336 | -1.3 | 2,349 | 332,600 | 224,200 | 52,000 | 0.23 | |
2,367 | +2.4 | 2,346 | 422,400 | 225,800 | 59,300 | 0.26 | |
2,311 | -2.2 | 2,342 | 568,200 | 229,500 | 64,600 | 0.28 |