38,236.07 | -37.98 | 152.47 | -1.15 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.74% | 0.85% | -0.26% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,342 | 2,312 | 2,322 | -7 | -0.3 | 122,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,338 | 2,248 | 2,306 | -22 | -0.9 | 531,200 | |
2,340 | 2,364 | 2,316 | 2,328 | -8 | -0.3 | 416,600 | |
2,367 | 2,371 | 2,331 | 2,336 | -31 | -1.3 | 332,600 | |
2,307 | 2,375 | 2,301 | 2,367 | +56 | +2.4 | 422,400 | |
2,350 | 2,383 | 2,301 | 2,311 | -52 | -2.2 | 568,200 | |
2,398 | 2,408 | 2,335 | 2,363 | -39 | -1.6 | 2,528,900 | |
2,380 | 2,440 | 2,380 | 2,402 | +31 | +1.3 | 635,500 | |
2,464 | 2,492 | 2,343 | 2,371 | -85 | -3.5 | 783,500 | |
2,455 | 2,485 | 2,439 | 2,456 | -2 | -0.1 | 640,100 | |
2,472 | 2,478 | 2,426 | 2,458 | -13 | -0.5 | 399,100 | |
2,482 | 2,498 | 2,422 | 2,471 | -11 | -0.4 | 536,200 | |
2,525 | 2,534 | 2,462 | 2,482 | -26 | -1.0 | 415,000 | |
2,472 | 2,535 | 2,465 | 2,508 | +36 | +1.5 | 376,500 | |
2,501 | 2,534 | 2,457 | 2,472 | -33 | -1.3 | 619,700 | |
2,470 | 2,545 | 2,455 | 2,505 | +32 | +1.3 | 598,800 | |
2,463 | 2,493 | 2,455 | 2,473 | +11 | +0.4 | 341,200 | |
2,438 | 2,473 | 2,429 | 2,462 | +30 | +1.2 | 326,000 | |
2,448 | 2,453 | 2,393 | 2,432 | 0 | 0.0 | 306,500 | |
2,426 | 2,437 | 2,376 | 2,432 | +20 | +0.8 | 301,700 | |
2,395 | 2,422 | 2,355 | 2,412 | +16 | +0.7 | 291,100 | |
2,430 | 2,474 | 2,393 | 2,396 | -20 | -0.8 | 322,300 | |
2,384 | 2,427 | 2,384 | 2,416 | +30 | +1.3 | 204,000 | |
2,415 | 2,419 | 2,373 | 2,386 | -25 | -1.0 | 102,600 | |
2,388 | 2,437 | 2,367 | 2,411 | +27 | +1.1 | 370,200 | |
2,320 | 2,397 | 2,320 | 2,384 | +92 | +4.0 | 603,400 | |
2,277 | 2,322 | 2,268 | 2,292 | +37 | +1.6 | 429,900 | |
2,274 | 2,290 | 2,235 | 2,255 | -7 | -0.3 | 290,100 | |
2,273 | 2,284 | 2,242 | 2,262 | -8 | -0.4 | 332,200 | |
2,261 | 2,270 | 2,198 | 2,270 | +6 | +0.3 | 275,300 | |
2,224 | 2,276 | 2,198 | 2,264 | +22 | +1.0 | 424,200 |