38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,342 | 2,312 | 2,322 | -7 | -0.3 | 122,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,397 | 2,367 | 2,384 | +27 | +1.1 | 561,100 | |
2,350 | 2,389 | 2,338 | 2,357 | +19 | +0.8 | 378,300 | |
2,347 | 2,376 | 2,321 | 2,338 | -8 | -0.3 | 620,600 | |
2,350 | 2,356 | 2,317 | 2,346 | -4 | -0.2 | 549,300 | |
2,359 | 2,389 | 2,330 | 2,350 | -3 | -0.1 | 417,100 | |
2,258 | 2,384 | 2,216 | 2,353 | +88 | +3.9 | 347,300 | |
2,350 | 2,361 | 2,264 | 2,265 | -39 | -1.7 | 370,400 | |
2,275 | 2,309 | 2,237 | 2,304 | +7 | +0.3 | 85,400 | |
2,151 | 2,310 | 2,099 | 2,297 | +71 | +3.2 | 428,300 | |
2,385 | 2,389 | 2,203 | 2,226 | -164 | -6.9 | 354,200 | |
2,405 | 2,437 | 2,370 | 2,390 | -45 | -1.8 | 269,300 | |
2,475 | 2,482 | 2,394 | 2,435 | -42 | -1.7 | 282,400 | |
2,400 | 2,477 | 2,373 | 2,477 | +69 | +2.9 | 297,600 | |
2,343 | 2,409 | 2,338 | 2,408 | +50 | +2.1 | 151,500 | |
2,376 | 2,398 | 2,341 | 2,358 | -25 | -1.0 | 200,100 | |
2,264 | 2,390 | 2,260 | 2,383 | +119 | +5.3 | 295,400 | |
2,240 | 2,271 | 2,204 | 2,264 | +16 | +0.7 | 399,200 | |
2,340 | 2,366 | 2,240 | 2,248 | -109 | -4.6 | 413,900 | |
2,249 | 2,437 | 2,232 | 2,357 | +36 | +1.6 | 850,900 | |
2,448 | 2,457 | 2,317 | 2,321 | -136 | -5.5 | 482,000 | |
2,400 | 2,472 | 2,384 | 2,457 | +51 | +2.1 | 367,300 | |
2,437 | 2,486 | 2,401 | 2,406 | -32 | -1.3 | 387,300 | |
2,390 | 2,452 | 2,382 | 2,438 | +54 | +2.3 | 358,400 | |
2,366 | 2,411 | 2,353 | 2,384 | +21 | +0.9 | 325,600 | |
2,360 | 2,376 | 2,331 | 2,363 | +2 | +0.1 | 379,700 | |
2,459 | 2,488 | 2,342 | 2,361 | -88 | -3.6 | 1,585,500 | |
2,415 | 2,450 | 2,390 | 2,449 | +34 | +1.4 | 439,300 | |
2,408 | 2,431 | 2,398 | 2,415 | +6 | +0.2 | 513,300 | |
2,465 | 2,465 | 2,384 | 2,409 | -61 | -2.5 | 664,600 | |
2,401 | 2,484 | 2,371 | 2,470 | - | - | 832,300 |