![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,567 | 52週安値 | 2,177 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,203 | 2,176 | 2,181 | -17 | -0.8 | 178,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,211 | 2,194 | 2,198 | -5 | -0.2 | 134,800 | |
2,209 | 2,214 | 2,202 | 2,203 | -8 | -0.4 | 95,000 | |
2,210 | 2,219 | 2,201 | 2,211 | -2 | -0.1 | 121,800 | |
2,188 | 2,213 | 2,185 | 2,213 | +28 | +1.3 | 134,600 | |
2,229 | 2,233 | 2,177 | 2,185 | -44 | -2.0 | 391,400 | |
2,222 | 2,237 | 2,218 | 2,229 | +4 | +0.2 | 95,600 | |
2,223 | 2,235 | 2,217 | 2,225 | +8 | +0.4 | 135,600 | |
2,295 | 2,309 | 2,217 | 2,217 | -1 | -0.0 | 257,400 | |
2,220 | 2,245 | 2,214 | 2,218 | +10 | +0.5 | 175,600 | |
2,217 | 2,228 | 2,207 | 2,208 | +1 | 0.0 | 200,400 | |
2,215 | 2,220 | 2,200 | 2,207 | -7 | -0.3 | 261,500 | |
2,221 | 2,235 | 2,214 | 2,214 | -8 | -0.4 | 202,600 | |
2,298 | 2,298 | 2,220 | 2,222 | -71 | -3.1 | 424,800 | |
2,290 | 2,299 | 2,285 | 2,293 | +9 | +0.4 | 77,900 | |
2,285 | 2,291 | 2,277 | 2,284 | +6 | +0.3 | 97,900 | |
2,292 | 2,292 | 2,278 | 2,278 | 0 | 0.0 | 119,700 | |
2,282 | 2,285 | 2,270 | 2,278 | +10 | +0.4 | 217,500 | |
2,288 | 2,293 | 2,268 | 2,268 | -12 | -0.5 | 265,900 | |
2,319 | 2,319 | 2,280 | 2,280 | -42 | -1.8 | 288,700 | |
2,326 | 2,326 | 2,309 | 2,322 | +10 | +0.4 | 229,500 | |
2,359 | 2,359 | 2,312 | 2,312 | -39 | -1.7 | 199,400 | |
2,356 | 2,368 | 2,347 | 2,351 | +5 | +0.2 | 76,300 | |
2,350 | 2,353 | 2,335 | 2,346 | +10 | +0.4 | 80,300 | |
2,350 | 2,368 | 2,336 | 2,336 | -9 | -0.4 | 91,500 | |
2,369 | 2,370 | 2,343 | 2,345 | -21 | -0.9 | 64,800 | |
2,373 | 2,373 | 2,360 | 2,366 | -6 | -0.3 | 41,000 | |
2,367 | 2,377 | 2,366 | 2,372 | +6 | +0.3 | 45,700 | |
2,362 | 2,366 | 2,336 | 2,366 | 0 | 0.0 | 77,400 | |
2,341 | 2,368 | 2,333 | 2,366 | +13 | +0.6 | 83,400 |