37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,333 | 2,292 | 2,296 | -41 | -1.8 | 75,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,269 | 2,238 | 2,259 | +22 | +1.0 | 104,900 | |
2,224 | 2,237 | 2,198 | 2,237 | -9 | -0.4 | 114,200 | |
2,224 | 2,246 | 2,213 | 2,246 | +4 | +0.2 | 78,700 | |
2,245 | 2,256 | 2,236 | 2,242 | -14 | -0.6 | 75,400 | |
2,250 | 2,266 | 2,246 | 2,256 | +8 | +0.4 | 102,500 | |
2,247 | 2,256 | 2,241 | 2,248 | -1 | -0.0 | 102,000 | |
2,224 | 2,250 | 2,223 | 2,249 | +30 | +1.4 | 140,500 | |
2,220 | 2,229 | 2,214 | 2,219 | -1 | -0.0 | 72,700 | |
2,214 | 2,224 | 2,208 | 2,220 | +12 | +0.5 | 108,300 | |
2,195 | 2,219 | 2,191 | 2,208 | +16 | +0.7 | 89,100 | |
2,196 | 2,202 | 2,179 | 2,192 | -13 | -0.6 | 106,400 | |
2,199 | 2,218 | 2,187 | 2,205 | +8 | +0.4 | 120,800 | |
2,191 | 2,198 | 2,175 | 2,197 | -23 | -1.0 | 379,900 | |
2,220 | 2,222 | 2,211 | 2,220 | -2 | -0.1 | 844,600 | |
2,223 | 2,232 | 2,217 | 2,222 | -13 | -0.6 | 191,100 | |
2,247 | 2,252 | 2,235 | 2,235 | -16 | -0.7 | 126,700 | |
2,249 | 2,254 | 2,241 | 2,251 | -2 | -0.1 | 115,700 | |
2,250 | 2,256 | 2,246 | 2,253 | 0 | 0.0 | 44,400 | |
2,256 | 2,260 | 2,246 | 2,253 | 0 | 0.0 | 73,700 | |
2,267 | 2,269 | 2,253 | 2,253 | -14 | -0.6 | 62,200 | |
2,265 | 2,271 | 2,260 | 2,267 | +4 | +0.2 | 55,600 | |
2,256 | 2,264 | 2,253 | 2,263 | +3 | +0.1 | 35,600 | |
2,255 | 2,266 | 2,255 | 2,260 | -4 | -0.2 | 42,200 | |
2,260 | 2,267 | 2,255 | 2,264 | -2 | -0.1 | 30,700 | |
2,253 | 2,267 | 2,252 | 2,266 | +13 | +0.6 | 26,300 | |
2,276 | 2,287 | 2,253 | 2,253 | -20 | -0.9 | 53,300 | |
2,253 | 2,273 | 2,253 | 2,273 | +20 | +0.9 | 63,300 | |
2,242 | 2,256 | 2,240 | 2,253 | +5 | +0.2 | 37,500 | |
2,247 | 2,256 | 2,245 | 2,248 | +3 | +0.1 | 38,600 | |
2,261 | 2,268 | 2,243 | 2,245 | - | - | 83,000 |