38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,342 | 2,312 | 2,322 | -7 | -0.3 | 122,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,395 | 2,285 | 2,308 | -72 | -3.0 | 826,500 | |
2,348 | 2,390 | 2,329 | 2,380 | +48 | +2.1 | 469,100 | |
2,354 | 2,371 | 2,314 | 2,332 | -22 | -0.9 | 373,400 | |
2,358 | 2,375 | 2,310 | 2,354 | -3 | -0.1 | 421,400 | |
2,385 | 2,446 | 2,345 | 2,357 | -6 | -0.3 | 578,300 | |
2,323 | 2,423 | 2,323 | 2,363 | +58 | +2.5 | 775,000 | |
2,323 | 2,342 | 2,293 | 2,305 | -6 | -0.3 | 906,300 | |
2,300 | 2,327 | 2,280 | 2,311 | +28 | +1.2 | 376,300 | |
2,300 | 2,323 | 2,276 | 2,283 | -38 | -1.6 | 341,600 | |
2,305 | 2,356 | 2,292 | 2,321 | +16 | +0.7 | 297,500 | |
2,310 | 2,314 | 2,261 | 2,305 | +5 | +0.2 | 303,800 | |
2,245 | 2,300 | 2,245 | 2,300 | +65 | +2.9 | 320,100 | |
2,235 | 2,244 | 2,198 | 2,235 | 0 | 0.0 | 248,600 | |
2,199 | 2,243 | 2,167 | 2,235 | +31 | +1.4 | 384,300 | |
2,239 | 2,243 | 2,201 | 2,204 | -40 | -1.8 | 126,600 | |
2,200 | 2,245 | 2,183 | 2,244 | +21 | +0.9 | 240,400 | |
2,270 | 2,287 | 2,207 | 2,223 | -47 | -2.1 | 272,300 | |
2,290 | 2,298 | 2,233 | 2,270 | -6 | -0.3 | 283,700 | |
2,274 | 2,305 | 2,246 | 2,276 | +8 | +0.4 | 285,500 | |
2,242 | 2,292 | 2,234 | 2,268 | +19 | +0.8 | 299,600 | |
2,284 | 2,293 | 2,199 | 2,249 | -35 | -1.5 | 278,800 | |
2,245 | 2,292 | 2,210 | 2,284 | +49 | +2.2 | 383,600 | |
2,289 | 2,292 | 2,193 | 2,235 | -56 | -2.4 | 525,200 | |
2,166 | 2,314 | 2,166 | 2,291 | +113 | +5.2 | 954,600 | |
2,231 | 2,231 | 2,145 | 2,178 | -62 | -2.8 | 1,677,200 | |
2,316 | 2,328 | 2,236 | 2,240 | -97 | -4.2 | 690,100 | |
2,285 | 2,337 | 2,268 | 2,337 | +52 | +2.3 | 479,700 | |
2,160 | 2,293 | 2,159 | 2,285 | +134 | +6.2 | 784,600 | |
2,208 | 2,242 | 2,151 | 2,151 | -62 | -2.8 | 772,400 | |
2,190 | 2,264 | 2,185 | 2,213 | +14 | +0.6 | 491,800 |