38,359.03 | -211.73 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.55% | 0.03% | 0.15% | -0.40% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,377 | 2,336 | 2,369 | +3 | +0.1 | 183,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,260 | 2,165 | 2,249 | -3 | -0.1 | 1,008,800 | |
2,280 | 2,284 | 2,223 | 2,252 | -35 | -1.5 | 428,000 | |
2,350 | 2,358 | 2,262 | 2,287 | -75 | -3.2 | 356,800 | |
2,305 | 2,381 | 2,297 | 2,362 | +62 | +2.7 | 312,100 | |
2,261 | 2,309 | 2,243 | 2,300 | +48 | +2.1 | 250,600 | |
2,230 | 2,268 | 2,195 | 2,252 | +42 | +1.9 | 417,600 | |
2,307 | 2,323 | 2,208 | 2,210 | -71 | -3.1 | 406,700 | |
2,287 | 2,319 | 2,255 | 2,281 | +13 | +0.6 | 276,400 | |
2,248 | 2,324 | 2,222 | 2,268 | +40 | +1.8 | 406,600 | |
2,235 | 2,270 | 2,222 | 2,228 | -29 | -1.3 | 294,500 | |
2,220 | 2,274 | 2,201 | 2,257 | +33 | +1.5 | 331,300 | |
2,214 | 2,247 | 2,191 | 2,224 | +32 | +1.5 | 475,800 | |
2,457 | 2,460 | 2,166 | 2,192 | -248 | -10.2 | 822,200 | |
2,549 | 2,580 | 2,427 | 2,440 | -105 | -4.1 | 472,000 | |
2,682 | 2,709 | 2,526 | 2,545 | -126 | -4.7 | 463,400 | |
2,636 | 2,683 | 2,627 | 2,671 | +19 | +0.7 | 335,500 | |
2,565 | 2,669 | 2,524 | 2,652 | +94 | +3.7 | 614,600 | |
2,474 | 2,598 | 2,468 | 2,558 | +84 | +3.4 | 642,500 | |
2,475 | 2,509 | 2,441 | 2,474 | +24 | +1.0 | 644,800 | |
2,520 | 2,535 | 2,422 | 2,450 | -74 | -2.9 | 2,183,000 | |
2,438 | 2,524 | 2,412 | 2,524 | +91 | +3.7 | 566,900 | |
2,265 | 2,457 | 2,256 | 2,433 | +176 | +7.8 | 640,300 | |
2,117 | 2,264 | 2,117 | 2,257 | +145 | +6.9 | 831,700 | |
2,275 | 2,323 | 2,104 | 2,112 | -139 | -6.2 | 600,900 | |
2,223 | 2,289 | 2,196 | 2,251 | +28 | +1.3 | 297,200 | |
2,126 | 2,253 | 2,096 | 2,223 | +47 | +2.2 | 823,700 | |
2,220 | 2,310 | 2,175 | 2,176 | -59 | -2.6 | 883,800 | |
2,400 | 2,420 | 2,214 | 2,235 | -195 | -8.0 | 793,300 | |
2,405 | 2,457 | 2,385 | 2,430 | +24 | +1.0 | 281,500 | |
2,410 | 2,427 | 2,368 | 2,406 | +4 | +0.2 | 283,300 |