![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.22 | +0.22 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.14% | 0.15% | -0.42% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,377 | 2,336 | 2,345 | -21 | -0.9 | 228,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,285 | 2,157 | 2,163 | -102 | -4.5 | 1,005,100 | |
2,242 | 2,281 | 2,226 | 2,265 | +30 | +1.3 | 621,500 | |
2,282 | 2,290 | 2,220 | 2,235 | -57 | -2.5 | 595,200 | |
2,346 | 2,370 | 2,267 | 2,292 | -38 | -1.6 | 764,200 | |
2,398 | 2,465 | 2,293 | 2,330 | -64 | -2.7 | 1,080,000 | |
2,320 | 2,404 | 2,307 | 2,394 | +81 | +3.5 | 621,500 | |
2,310 | 2,361 | 2,299 | 2,313 | -24 | -1.0 | 336,200 | |
2,342 | 2,354 | 2,312 | 2,337 | -5 | -0.2 | 208,700 | |
2,246 | 2,409 | 2,243 | 2,342 | +98 | +4.4 | 457,500 | |
2,247 | 2,262 | 2,213 | 2,244 | -3 | -0.1 | 343,800 | |
2,250 | 2,264 | 2,207 | 2,247 | +4 | +0.2 | 282,400 | |
2,241 | 2,263 | 2,213 | 2,243 | +11 | +0.5 | 222,000 | |
2,274 | 2,283 | 2,185 | 2,232 | -37 | -1.6 | 380,600 | |
2,235 | 2,275 | 2,227 | 2,269 | +56 | +2.5 | 137,800 | |
2,232 | 2,250 | 2,206 | 2,213 | -19 | -0.9 | 264,000 | |
2,275 | 2,289 | 2,190 | 2,232 | -47 | -2.1 | 437,100 | |
2,315 | 2,329 | 2,233 | 2,279 | -39 | -1.7 | 412,800 | |
2,291 | 2,364 | 2,282 | 2,318 | +35 | +1.5 | 278,700 | |
2,366 | 2,386 | 2,240 | 2,283 | -73 | -3.1 | 375,300 | |
2,370 | 2,388 | 2,281 | 2,356 | -14 | -0.6 | 438,700 | |
2,300 | 2,370 | 2,298 | 2,370 | +65 | +2.8 | 441,300 | |
2,265 | 2,354 | 2,254 | 2,305 | +40 | +1.8 | 483,300 | |
2,310 | 2,356 | 2,228 | 2,265 | -36 | -1.6 | 559,400 | |
2,425 | 2,440 | 2,297 | 2,301 | -124 | -5.1 | 1,460,600 | |
2,529 | 2,534 | 2,417 | 2,425 | -98 | -3.9 | 583,300 | |
2,500 | 2,528 | 2,467 | 2,523 | +36 | +1.4 | 389,000 | |
2,390 | 2,511 | 2,374 | 2,487 | +97 | +4.1 | 459,000 | |
2,342 | 2,432 | 2,332 | 2,390 | +58 | +2.5 | 573,600 | |
2,300 | 2,390 | 2,281 | 2,332 | +21 | +0.9 | 708,700 | |
2,256 | 2,324 | 2,245 | 2,311 | +62 | +2.8 | 456,300 |