38,923.03 | +435.13 | 157.26 | +0.12 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.07% | 1.51% | -0.16% |
52週高値 | 1,610 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,237 | 1,223 | 1,223 | +45 | +3.8 | 138,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,735 | 1,637 | 1,688 | +8 | +0.5 | 193,600 | |
1,664 | 1,705 | 1,632 | 1,680 | +27 | +1.6 | 140,600 | |
1,623 | 1,678 | 1,593 | 1,653 | +63 | +4.0 | 181,400 | |
1,648 | 1,649 | 1,576 | 1,590 | -58 | -3.5 | 136,800 | |
1,639 | 1,744 | 1,583 | 1,648 | +18 | +1.1 | 244,500 | |
1,588 | 1,631 | 1,568 | 1,630 | +42 | +2.6 | 146,300 | |
1,548 | 1,639 | 1,516 | 1,588 | +44 | +2.8 | 176,400 | |
1,420 | 1,619 | 1,420 | 1,544 | +124 | +8.7 | 225,600 | |
1,549 | 1,641 | 1,400 | 1,420 | -176 | -11.0 | 381,600 | |
1,497 | 1,615 | 1,411 | 1,596 | +87 | +5.8 | 529,300 | |
1,095 | 1,509 | 1,095 | 1,509 | +418 | +38.3 | 342,900 | |
1,220 | 1,227 | 1,036 | 1,091 | -152 | -12.2 | 267,400 | |
1,250 | 1,301 | 1,201 | 1,243 | -16 | -1.3 | 255,100 | |
1,328 | 1,328 | 1,253 | 1,259 | -107 | -7.8 | 200,400 | |
1,412 | 1,413 | 1,350 | 1,366 | -56 | -3.9 | 93,100 | |
1,500 | 1,501 | 1,408 | 1,422 | -85 | -5.6 | 95,500 | |
1,458 | 1,543 | 1,453 | 1,507 | +36 | +2.4 | 159,900 | |
1,440 | 1,483 | 1,410 | 1,471 | +21 | +1.4 | 109,900 | |
1,485 | 1,493 | 1,450 | 1,450 | -28 | -1.9 | 71,600 | |
1,485 | 1,486 | 1,439 | 1,478 | -12 | -0.8 | 73,800 | |
1,499 | 1,501 | 1,447 | 1,490 | -9 | -0.6 | 147,800 | |
1,497 | 1,509 | 1,485 | 1,499 | +4 | +0.3 | 24,200 | |
1,481 | 1,495 | 1,435 | 1,495 | +21 | +1.4 | 77,600 | |
1,508 | 1,519 | 1,469 | 1,474 | -40 | -2.6 | 99,200 | |
1,490 | 1,519 | 1,467 | 1,514 | +42 | +2.9 | 149,800 | |
1,475 | 1,490 | 1,422 | 1,472 | +3 | +0.2 | 162,000 | |
1,505 | 1,516 | 1,455 | 1,469 | -32 | -2.1 | 120,400 | |
1,509 | 1,518 | 1,464 | 1,501 | -10 | -0.7 | 103,200 | |
1,502 | 1,537 | 1,486 | 1,511 | +23 | +1.5 | 164,000 | |
1,402 | 1,509 | 1,402 | 1,488 | +32 | +2.2 | 211,500 |