39,341.54 | -325.53 | 160.67 | -0.08 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,700 | 3,690 | 3,700 | +10 | +0.3 | 1,078,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,857 | 3,235 | 2,822 | 3,035 | +328 | +12.1 | 759,200 | |
2,622 | 2,711 | 2,526 | 2,707 | +125 | +4.8 | 417,900 | |
2,601 | 2,639 | 2,548 | 2,582 | +1 | 0.0 | 296,500 | |
2,634 | 2,722 | 2,566 | 2,581 | -27 | -1.0 | 435,900 | |
2,758 | 2,821 | 2,608 | 2,608 | -175 | -6.3 | 372,500 | |
2,875 | 2,916 | 2,731 | 2,783 | -89 | -3.1 | 321,500 | |
2,783 | 2,944 | 2,776 | 2,872 | +129 | +4.7 | 541,200 | |
2,550 | 2,762 | 2,550 | 2,743 | +219 | +8.7 | 533,000 | |
2,525 | 2,595 | 2,448 | 2,524 | +8 | +0.3 | 517,800 | |
2,600 | 2,649 | 2,511 | 2,516 | -55 | -2.1 | 392,200 | |
2,495 | 2,583 | 2,458 | 2,571 | +124 | +5.1 | 383,000 | |
2,460 | 2,531 | 2,388 | 2,447 | +30 | +1.2 | 438,600 | |
2,352 | 2,460 | 2,346 | 2,417 | +86 | +3.7 | 411,900 | |
2,414 | 2,437 | 2,295 | 2,331 | -63 | -2.6 | 408,500 | |
2,352 | 2,410 | 2,256 | 2,394 | +82 | +3.5 | 702,600 | |
2,450 | 2,471 | 2,302 | 2,312 | -224 | -8.8 | 754,400 | |
2,487 | 2,563 | 2,457 | 2,536 | +37 | +1.5 | 446,400 | |
2,265 | 2,500 | 2,265 | 2,499 | +247 | +11.0 | 634,000 | |
2,139 | 2,294 | 2,128 | 2,252 | +93 | +4.3 | 547,800 | |
2,129 | 2,231 | 2,101 | 2,159 | +57 | +2.7 | 440,400 | |
2,040 | 2,155 | 2,034 | 2,102 | +71 | +3.5 | 377,000 | |
2,171 | 2,192 | 2,023 | 2,031 | -151 | -6.9 | 346,100 | |
2,105 | 2,239 | 2,083 | 2,182 | +33 | +1.5 | 345,400 | |
2,282 | 2,313 | 2,147 | 2,149 | -101 | -4.5 | 340,600 | |
2,372 | 2,424 | 2,236 | 2,250 | -172 | -7.1 | 380,000 | |
2,336 | 2,525 | 2,336 | 2,422 | +116 | +5.0 | 474,400 | |
2,398 | 2,425 | 2,221 | 2,306 | -61 | -2.6 | 539,500 | |
2,342 | 2,462 | 2,326 | 2,367 | +42 | +1.8 | 366,800 | |
2,289 | 2,379 | 2,269 | 2,325 | -12 | -0.5 | 362,000 | |
2,243 | 2,354 | 2,203 | 2,337 | +93 | +4.1 | 470,100 |