39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,700 | 3,690 | 3,700 | +10 | +0.3 | 1,078,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,695 | 3,675 | 3,690 | +10 | +0.3 | 1,130,900 | |
3,690 | 3,705 | 3,680 | 3,680 | -10 | -0.3 | 1,938,200 | |
3,700 | 3,720 | 3,685 | 3,690 | -5 | -0.1 | 1,950,400 | |
3,715 | 3,805 | 3,695 | 3,695 | -15 | -0.4 | 973,600 | |
3,715 | 3,725 | 3,680 | 3,710 | -15 | -0.4 | 1,378,100 | |
3,695 | 3,760 | 3,690 | 3,725 | +30 | +0.8 | 2,170,300 | |
3,690 | 3,695 | 3,680 | 3,695 | 0 | 0.0 | 1,829,300 | |
3,680 | 3,695 | 3,670 | 3,695 | +460 | +14.2 | 2,658,500 | |
2,760 | 3,235 | 2,726 | 3,235 | +458 | +16.5 | 493,100 | |
2,889 | 2,956 | 2,754 | 2,777 | -144 | -4.9 | 523,700 | |
2,900 | 3,025 | 2,843 | 2,921 | +32 | +1.1 | 579,900 | |
3,015 | 3,095 | 2,867 | 2,889 | -266 | -8.4 | 852,800 | |
3,085 | 3,170 | 3,040 | 3,155 | +100 | +3.3 | 571,700 | |
3,025 | 3,125 | 3,015 | 3,055 | +50 | +1.7 | 295,300 | |
3,150 | 3,150 | 3,005 | 3,005 | -225 | -7.0 | 374,100 | |
3,295 | 3,315 | 3,170 | 3,230 | -10 | -0.3 | 478,100 | |
3,205 | 3,270 | 3,120 | 3,240 | +90 | +2.9 | 607,400 | |
3,190 | 3,205 | 3,050 | 3,150 | -60 | -1.9 | 521,200 | |
3,175 | 3,265 | 3,115 | 3,210 | +65 | +2.1 | 550,700 | |
3,315 | 3,315 | 3,145 | 3,145 | -115 | -3.5 | 419,800 | |
3,270 | 3,295 | 3,190 | 3,260 | -25 | -0.8 | 909,900 | |
3,465 | 3,490 | 3,275 | 3,285 | -50 | -1.5 | 776,500 | |
3,200 | 3,365 | 3,100 | 3,335 | +135 | +4.2 | 800,400 | |
3,175 | 3,270 | 3,135 | 3,200 | +105 | +3.4 | 711,600 | |
3,050 | 3,165 | 3,025 | 3,095 | -105 | -3.3 | 445,900 | |
2,779 | 3,250 | 2,748 | 3,200 | +452 | +16.4 | 1,817,000 | |
2,726 | 2,804 | 2,700 | 2,748 | -16 | -0.6 | 502,600 | |
2,683 | 2,770 | 2,634 | 2,764 | +131 | +5.0 | 400,000 | |
2,758 | 2,760 | 2,625 | 2,633 | -149 | -5.4 | 479,100 |