38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,120 | 52週安値 | 5,440 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,720 | 5,550 | 5,630 | -90 | -1.6 | 265,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872 | 3,225 | 2,872 | 2,993 | +146 | +5.1 | 509,200 | |
2,913 | 2,956 | 2,833 | 2,847 | -3 | -0.1 | 333,900 | |
2,892 | 2,903 | 2,803 | 2,850 | -101 | -3.4 | 172,400 | |
2,896 | 3,010 | 2,896 | 2,951 | +76 | +2.6 | 302,200 | |
2,922 | 2,947 | 2,808 | 2,875 | -65 | -2.2 | 269,400 | |
2,943 | 2,995 | 2,909 | 2,940 | +10 | +0.3 | 275,500 | |
2,964 | 3,030 | 2,921 | 2,930 | -120 | -3.9 | 340,500 | |
3,010 | 3,095 | 2,986 | 3,050 | +51 | +1.7 | 270,900 | |
3,005 | 3,095 | 2,978 | 2,999 | +8 | +0.3 | 301,500 | |
2,900 | 3,025 | 2,894 | 2,991 | +119 | +4.1 | 466,600 | |
2,769 | 2,885 | 2,763 | 2,872 | +116 | +4.2 | 552,500 | |
2,659 | 2,822 | 2,656 | 2,756 | +146 | +5.6 | 484,500 | |
2,462 | 2,628 | 2,401 | 2,610 | +146 | +5.9 | 505,800 | |
2,411 | 2,471 | 2,404 | 2,464 | +53 | +2.2 | 212,700 | |
2,419 | 2,423 | 2,332 | 2,411 | +13 | +0.5 | 380,800 | |
2,516 | 2,568 | 2,388 | 2,398 | -140 | -5.5 | 215,000 | |
2,506 | 2,542 | 2,468 | 2,538 | +32 | +1.3 | 197,900 | |
2,547 | 2,612 | 2,502 | 2,506 | -43 | -1.7 | 300,600 | |
2,626 | 2,664 | 2,477 | 2,549 | -75 | -2.9 | 391,900 | |
2,739 | 2,752 | 2,532 | 2,624 | -120 | -4.4 | 427,600 | |
2,610 | 2,770 | 2,586 | 2,744 | +146 | +5.6 | 524,400 | |
2,497 | 2,598 | 2,432 | 2,598 | +110 | +4.4 | 484,100 | |
2,351 | 2,509 | 2,349 | 2,488 | +180 | +7.8 | 428,200 | |
2,383 | 2,418 | 2,286 | 2,308 | -64 | -2.7 | 287,600 | |
2,519 | 2,547 | 2,356 | 2,372 | -106 | -4.3 | 296,000 | |
2,550 | 2,563 | 2,465 | 2,478 | -22 | -0.9 | 259,200 | |
2,429 | 2,610 | 2,410 | 2,500 | +62 | +2.5 | 470,200 | |
2,333 | 2,568 | 2,312 | 2,438 | +110 | +4.7 | 670,900 | |
2,365 | 2,400 | 2,302 | 2,328 | -49 | -2.1 | 356,800 | |
2,371 | 2,474 | 2,360 | 2,377 | -6 | -0.3 | 304,400 |