38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,120 | 52週安値 | 5,440 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,720 | 5,550 | 5,630 | -90 | -1.6 | 265,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,175 | 3,970 | 4,040 | -80 | -1.9 | 601,600 | |
4,195 | 4,255 | 4,050 | 4,120 | -40 | -1.0 | 350,300 | |
4,300 | 4,335 | 4,035 | 4,160 | -105 | -2.5 | 491,200 | |
4,100 | 4,280 | 4,045 | 4,265 | +140 | +3.4 | 520,800 | |
3,960 | 4,200 | 3,945 | 4,125 | +50 | +1.2 | 510,400 | |
4,095 | 4,130 | 3,985 | 4,075 | -40 | -1.0 | 417,800 | |
3,975 | 4,150 | 3,950 | 4,115 | +145 | +3.7 | 576,600 | |
3,690 | 4,105 | 3,585 | 3,970 | +230 | +6.1 | 1,002,700 | |
3,260 | 3,835 | 3,215 | 3,740 | +515 | +16.0 | 732,300 | |
3,160 | 3,275 | 3,150 | 3,225 | +35 | +1.1 | 276,400 | |
3,080 | 3,220 | 3,050 | 3,190 | +140 | +4.6 | 208,100 | |
3,070 | 3,090 | 2,992 | 3,050 | +45 | +1.5 | 263,100 | |
2,955 | 3,065 | 2,820 | 3,005 | +66 | +2.2 | 459,500 | |
3,025 | 3,090 | 2,916 | 2,939 | -34 | -1.1 | 369,500 | |
3,030 | 3,065 | 2,916 | 2,973 | -37 | -1.2 | 291,900 | |
3,040 | 3,185 | 2,977 | 3,010 | -70 | -2.3 | 421,100 | |
3,130 | 3,230 | 3,080 | 3,080 | -50 | -1.6 | 241,900 | |
3,045 | 3,205 | 3,035 | 3,130 | +125 | +4.2 | 417,300 | |
3,155 | 3,185 | 2,977 | 3,005 | -150 | -4.8 | 379,300 | |
3,130 | 3,195 | 3,050 | 3,155 | +30 | +1.0 | 351,600 | |
3,130 | 3,155 | 2,971 | 3,125 | -10 | -0.3 | 538,200 | |
3,080 | 3,135 | 3,000 | 3,135 | +55 | +1.8 | 112,000 | |
2,950 | 3,080 | 2,888 | 3,080 | +65 | +2.2 | 239,900 | |
3,010 | 3,110 | 2,970 | 3,015 | -35 | -1.1 | 202,700 | |
2,950 | 3,095 | 2,921 | 3,050 | +99 | +3.4 | 271,100 | |
3,180 | 3,240 | 2,932 | 2,951 | -269 | -8.4 | 297,000 | |
3,320 | 3,320 | 3,160 | 3,220 | -85 | -2.6 | 371,800 | |
3,100 | 3,325 | 3,065 | 3,305 | +275 | +9.1 | 389,300 | |
2,929 | 3,070 | 2,900 | 3,030 | +128 | +4.4 | 408,300 | |
2,934 | 2,934 | 2,622 | 2,902 | -82 | -2.7 | 673,500 |