38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,120 | 52週安値 | 5,440 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,720 | 5,550 | 5,630 | -90 | -1.6 | 265,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,183 | 2,079 | 2,086 | -24 | -1.1 | 118,500 | |
2,082 | 2,145 | 2,074 | 2,110 | +78 | +3.8 | 164,000 | |
2,120 | 2,178 | 2,028 | 2,032 | -100 | -4.7 | 202,100 | |
2,106 | 2,154 | 2,087 | 2,132 | +41 | +2.0 | 156,500 | |
2,161 | 2,174 | 2,036 | 2,091 | -58 | -2.7 | 194,600 | |
2,177 | 2,208 | 2,130 | 2,149 | +9 | +0.4 | 267,300 | |
2,153 | 2,201 | 2,120 | 2,140 | +15 | +0.7 | 241,000 | |
2,143 | 2,170 | 2,085 | 2,125 | +32 | +1.5 | 199,300 | |
1,994 | 2,155 | 1,991 | 2,093 | +134 | +6.8 | 220,400 | |
2,011 | 2,125 | 1,953 | 1,959 | -30 | -1.5 | 259,100 | |
2,097 | 2,101 | 1,980 | 1,989 | -80 | -3.9 | 237,200 | |
2,058 | 2,134 | 2,005 | 2,069 | +61 | +3.0 | 220,300 | |
1,950 | 2,036 | 1,936 | 2,008 | +31 | +1.6 | 208,900 | |
2,047 | 2,063 | 1,956 | 1,977 | +11 | +0.6 | 195,700 | |
1,950 | 1,979 | 1,896 | 1,966 | -7 | -0.4 | 53,300 | |
1,800 | 2,006 | 1,726 | 1,973 | +95 | +5.1 | 294,200 | |
2,098 | 2,112 | 1,852 | 1,878 | -220 | -10.5 | 296,200 | |
2,117 | 2,186 | 2,020 | 2,098 | -51 | -2.4 | 447,500 | |
2,415 | 2,447 | 2,128 | 2,149 | -255 | -10.6 | 230,800 | |
2,215 | 2,410 | 2,202 | 2,404 | +194 | +8.8 | 303,600 | |
2,203 | 2,250 | 2,107 | 2,210 | -22 | -1.0 | 277,600 | |
2,359 | 2,359 | 2,201 | 2,232 | -148 | -6.2 | 228,900 | |
2,501 | 2,514 | 2,257 | 2,380 | -171 | -6.7 | 568,000 | |
2,371 | 2,579 | 2,356 | 2,551 | +195 | +8.3 | 619,700 | |
2,443 | 2,585 | 2,302 | 2,356 | -73 | -3.0 | 529,900 | |
2,464 | 2,519 | 2,385 | 2,429 | -47 | -1.9 | 432,700 | |
2,484 | 2,625 | 2,384 | 2,476 | -56 | -2.2 | 617,700 | |
2,365 | 2,660 | 2,363 | 2,532 | +169 | +7.2 | 931,300 | |
2,416 | 2,457 | 2,347 | 2,363 | -54 | -2.2 | 415,700 | |
2,242 | 2,418 | 2,183 | 2,417 | - | - | 488,300 |