![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,635.45 | +2.43 | 159.04 | +0.12 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.01% | 0.08% | 0.77% | -0.42% |
52週高値 | 1,664 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,668 | 1,569 | 1,665 | +48 | +3.0 | 225,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,194 | 1,098 | 1,152 | -5 | -0.4 | 347,900 | |
1,120 | 1,227 | 1,091 | 1,157 | +48 | +4.3 | 809,500 | |
1,118 | 1,145 | 1,102 | 1,109 | -10 | -0.9 | 285,600 | |
1,084 | 1,121 | 1,075 | 1,119 | +31 | +2.8 | 292,000 | |
1,034 | 1,095 | 1,025 | 1,088 | +67 | +6.6 | 383,100 | |
1,048 | 1,060 | 1,011 | 1,021 | -26 | -2.5 | 304,400 | |
1,092 | 1,125 | 1,040 | 1,047 | -62 | -5.6 | 312,500 | |
1,129 | 1,150 | 1,106 | 1,109 | -20 | -1.8 | 341,200 | |
1,083 | 1,129 | 1,069 | 1,129 | +49 | +4.5 | 366,700 | |
1,042 | 1,088 | 1,038 | 1,080 | +35 | +3.3 | 347,900 | |
1,037 | 1,064 | 1,026 | 1,045 | +7 | +0.7 | 182,100 | |
1,030 | 1,042 | 1,012 | 1,038 | -17 | -1.6 | 159,300 | |
1,061 | 1,094 | 1,049 | 1,055 | -6 | -0.6 | 283,600 | |
1,076 | 1,113 | 1,060 | 1,061 | -27 | -2.5 | 370,900 | |
1,052 | 1,098 | 1,000 | 1,088 | +28 | +2.6 | 459,500 | |
1,021 | 1,072 | 979 | 1,060 | +38 | +3.7 | 597,200 | |
1,003 | 1,046 | 997 | 1,022 | +13 | +1.3 | 265,700 | |
1,005 | 1,013 | 992 | 1,009 | +5 | +0.5 | 259,100 | |
1,011 | 1,017 | 988 | 1,004 | -9 | -0.9 | 170,000 | |
953 | 1,013 | 950 | 1,013 | +62 | +6.5 | 505,900 | |
917 | 963 | 911 | 951 | +35 | +3.8 | 338,600 | |
904 | 918 | 893 | 916 | +5 | +0.5 | 187,300 | |
919 | 923 | 905 | 911 | -1 | -0.1 | 114,800 | |
892 | 915 | 887 | 912 | +13 | +1.4 | 94,800 | |
900 | 915 | 887 | 899 | -4 | -0.4 | 134,700 | |
915 | 919 | 893 | 903 | -11 | -1.2 | 102,000 | |
900 | 923 | 875 | 914 | +14 | +1.6 | 185,100 | |
902 | 909 | 857 | 900 | -6 | -0.7 | 261,200 | |
907 | 920 | 886 | 906 | 0 | 0.0 | 177,000 | |
909 | 914 | 901 | 906 | +6 | +0.7 | 104,400 |