37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,761 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,725 | 1,643 | 1,701 | +52 | +3.2 | 413,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,385 | 1,331 | 1,375 | +41 | +3.1 | 336,700 | |
1,350 | 1,381 | 1,305 | 1,334 | -12 | -0.9 | 405,100 | |
1,318 | 1,384 | 1,315 | 1,346 | +28 | +2.1 | 400,500 | |
1,346 | 1,351 | 1,296 | 1,318 | -28 | -2.1 | 210,200 | |
1,410 | 1,410 | 1,341 | 1,346 | -61 | -4.3 | 361,900 | |
1,355 | 1,421 | 1,353 | 1,407 | +50 | +3.7 | 320,800 | |
1,339 | 1,364 | 1,314 | 1,357 | +17 | +1.3 | 275,400 | |
1,293 | 1,346 | 1,288 | 1,340 | +57 | +4.4 | 331,800 | |
1,278 | 1,319 | 1,275 | 1,283 | +11 | +0.9 | 210,100 | |
1,238 | 1,281 | 1,236 | 1,272 | +44 | +3.6 | 356,100 | |
1,235 | 1,255 | 1,226 | 1,228 | -17 | -1.4 | 176,900 | |
1,248 | 1,267 | 1,214 | 1,245 | -24 | -1.9 | 198,200 | |
1,203 | 1,291 | 1,203 | 1,269 | +61 | +5.0 | 419,700 | |
1,299 | 1,299 | 1,183 | 1,208 | -92 | -7.1 | 478,700 | |
1,303 | 1,307 | 1,292 | 1,300 | -2 | -0.2 | 171,900 | |
1,312 | 1,324 | 1,295 | 1,302 | -3 | -0.2 | 332,900 | |
1,300 | 1,312 | 1,292 | 1,305 | +2 | +0.2 | 308,000 | |
1,324 | 1,332 | 1,299 | 1,303 | -35 | -2.6 | 297,500 | |
1,309 | 1,344 | 1,301 | 1,338 | +29 | +2.2 | 210,000 | |
1,334 | 1,359 | 1,301 | 1,309 | -27 | -2.0 | 434,000 | |
1,259 | 1,371 | 1,246 | 1,336 | +79 | +6.3 | 578,700 | |
1,229 | 1,259 | 1,220 | 1,257 | +33 | +2.7 | 301,600 | |
1,201 | 1,238 | 1,193 | 1,224 | +23 | +1.9 | 334,500 | |
1,154 | 1,202 | 1,142 | 1,201 | +49 | +4.3 | 312,100 | |
1,133 | 1,153 | 1,113 | 1,152 | +23 | +2.0 | 263,300 | |
1,121 | 1,138 | 1,105 | 1,129 | +16 | +1.4 | 243,400 | |
1,140 | 1,140 | 1,106 | 1,113 | +1 | +0.1 | 369,900 | |
1,090 | 1,112 | 1,067 | 1,112 | +26 | +2.4 | 213,900 | |
1,090 | 1,117 | 1,074 | 1,086 | -19 | -1.7 | 323,000 | |
1,094 | 1,135 | 1,087 | 1,105 | -3 | -0.3 | 333,100 |