52週高値 | 2,515 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 2,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,186 | 2,101 | 2,154 | +14 | +0.7 | 74,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118 | 2,118 | 1,929 | 2,007 | -61 | -2.9 | 45,400 | |
2,119 | 2,158 | 2,067 | 2,068 | -25 | -1.2 | 27,700 | |
2,138 | 2,172 | 2,026 | 2,093 | -44 | -2.1 | 37,200 | |
2,200 | 2,207 | 2,128 | 2,137 | -57 | -2.6 | 50,700 | |
2,196 | 2,215 | 2,157 | 2,194 | -14 | -0.6 | 91,300 | |
2,178 | 2,227 | 2,135 | 2,208 | +30 | +1.4 | 98,600 | |
2,056 | 2,210 | 2,056 | 2,178 | +125 | +6.1 | 57,000 | |
2,163 | 2,189 | 2,053 | 2,053 | -77 | -3.6 | 63,300 | |
2,143 | 2,193 | 2,100 | 2,130 | -22 | -1.0 | 88,800 | |
2,040 | 2,200 | 2,039 | 2,152 | +134 | +6.6 | 70,000 | |
2,059 | 2,059 | 1,980 | 2,018 | -21 | -1.0 | 60,300 | |
2,044 | 2,084 | 1,955 | 2,039 | +16 | +0.8 | 73,100 | |
1,963 | 2,023 | 1,963 | 2,023 | +60 | +3.1 | 32,400 | |
1,931 | 2,022 | 1,929 | 1,963 | +32 | +1.7 | 35,700 | |
1,968 | 2,090 | 1,931 | 1,931 | -27 | -1.4 | 104,300 | |
1,896 | 1,980 | 1,889 | 1,958 | +48 | +2.5 | 51,200 | |
1,849 | 1,910 | 1,793 | 1,910 | +72 | +3.9 | 83,600 | |
1,794 | 1,870 | 1,794 | 1,838 | +48 | +2.7 | 86,900 | |
1,761 | 1,874 | 1,761 | 1,790 | +34 | +1.9 | 91,100 | |
1,791 | 1,815 | 1,746 | 1,756 | -37 | -2.1 | 88,400 | |
1,846 | 1,846 | 1,771 | 1,793 | -53 | -2.9 | 74,200 | |
1,758 | 1,857 | 1,751 | 1,846 | +90 | +5.1 | 115,100 | |
1,770 | 1,802 | 1,723 | 1,756 | +2 | +0.1 | 100,300 | |
1,793 | 1,850 | 1,754 | 1,754 | -32 | -1.8 | 96,500 | |
1,771 | 1,857 | 1,770 | 1,786 | +15 | +0.8 | 82,400 | |
1,661 | 1,773 | 1,637 | 1,771 | +135 | +8.3 | 82,100 | |
1,583 | 1,659 | 1,580 | 1,636 | +53 | +3.3 | 78,700 | |
1,540 | 1,599 | 1,513 | 1,583 | +15 | +1.0 | 82,500 | |
1,437 | 1,579 | 1,419 | 1,568 | +123 | +8.5 | 89,700 | |
1,615 | 1,615 | 1,445 | 1,445 | -130 | -8.3 | 141,200 |