52週高値 | 2,515 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 2,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,186 | 2,101 | 2,154 | +14 | +0.7 | 74,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,156 | 1,945 | 1,977 | -146 | -6.9 | 144,500 | |
2,121 | 2,211 | 2,104 | 2,123 | +3 | +0.1 | 192,700 | |
2,010 | 2,137 | 1,989 | 2,120 | +60 | +2.9 | 176,100 | |
2,173 | 2,187 | 2,060 | 2,060 | -86 | -4.0 | 303,100 | |
2,161 | 2,186 | 2,142 | 2,146 | -11 | -0.5 | 290,500 | |
2,143 | 2,186 | 2,140 | 2,157 | +16 | +0.7 | 335,000 | |
2,152 | 2,175 | 2,136 | 2,141 | -5 | -0.2 | 215,500 | |
2,125 | 2,189 | 2,125 | 2,146 | +22 | +1.0 | 108,000 | |
2,127 | 2,143 | 2,122 | 2,124 | -8 | -0.4 | 135,300 | |
2,133 | 2,159 | 2,115 | 2,132 | +3 | +0.1 | 169,500 | |
2,129 | 2,155 | 2,106 | 2,129 | 0 | 0.0 | 260,000 | |
2,135 | 2,172 | 2,116 | 2,129 | -2 | -0.1 | 112,200 | |
2,027 | 2,199 | 2,016 | 2,131 | +116 | +5.8 | 273,000 | |
2,013 | 2,070 | 2,006 | 2,015 | +22 | +1.1 | 29,000 | |
2,177 | 2,179 | 1,964 | 1,993 | -184 | -8.5 | 84,700 | |
2,065 | 2,292 | 2,060 | 2,177 | +112 | +5.4 | 161,500 | |
1,996 | 2,073 | 1,905 | 2,065 | +69 | +3.5 | 92,500 | |
2,030 | 2,084 | 1,975 | 1,996 | -47 | -2.3 | 80,600 | |
2,149 | 2,177 | 1,993 | 2,043 | -101 | -4.7 | 83,600 | |
2,100 | 2,154 | 2,059 | 2,144 | +20 | +0.9 | 91,600 | |
2,144 | 2,144 | 2,036 | 2,124 | +24 | +1.1 | 101,100 | |
2,044 | 2,105 | 1,922 | 2,100 | +104 | +5.2 | 117,000 | |
1,958 | 2,082 | 1,908 | 1,996 | +68 | +3.5 | 101,900 | |
2,008 | 2,029 | 1,892 | 1,928 | -110 | -5.4 | 66,900 | |
2,137 | 2,137 | 2,010 | 2,038 | -99 | -4.6 | 62,700 | |
2,039 | 2,137 | 1,945 | 2,137 | +120 | +5.9 | 83,700 | |
1,830 | 2,036 | 1,830 | 2,017 | +170 | +9.2 | 81,800 | |
1,822 | 1,987 | 1,822 | 1,847 | +37 | +2.0 | 84,200 | |
1,986 | 1,986 | 1,810 | 1,810 | -182 | -9.1 | 65,700 | |
2,020 | 2,080 | 1,991 | 1,992 | -15 | -0.7 | 39,800 |