52週高値 | 2,515 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033 | 2,036 | 1,997 | 2,020 | +18 | +0.9 | 110,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 2,018 | 1,922 | 2,002 | +41 | +2.1 | 124,400 | |
1,950 | 2,006 | 1,896 | 1,961 | -25 | -1.3 | 236,900 | |
2,062 | 2,075 | 1,966 | 1,986 | -57 | -2.8 | 155,600 | |
2,066 | 2,066 | 2,025 | 2,043 | -10 | -0.5 | 91,900 | |
2,035 | 2,069 | 2,021 | 2,053 | +18 | +0.9 | 104,100 | |
1,955 | 2,048 | 1,955 | 2,035 | +85 | +4.4 | 78,500 | |
1,955 | 1,996 | 1,750 | 1,950 | -55 | -2.7 | 247,300 | |
2,164 | 2,169 | 2,004 | 2,005 | -141 | -6.6 | 151,400 | |
2,150 | 2,172 | 2,071 | 2,146 | +9 | +0.4 | 148,100 | |
2,170 | 2,200 | 2,135 | 2,137 | -33 | -1.5 | 53,000 | |
2,205 | 2,205 | 2,111 | 2,170 | -33 | -1.5 | 107,700 | |
2,220 | 2,225 | 2,191 | 2,203 | -1 | -0.0 | 66,400 | |
2,164 | 2,219 | 2,161 | 2,204 | +50 | +2.3 | 74,000 | |
2,140 | 2,186 | 2,101 | 2,154 | +14 | +0.7 | 74,900 | |
2,114 | 2,140 | 2,093 | 2,140 | +43 | +2.1 | 56,900 | |
2,149 | 2,151 | 2,094 | 2,097 | -47 | -2.2 | 45,400 | |
2,155 | 2,155 | 2,081 | 2,144 | +1 | 0.0 | 62,900 | |
2,125 | 2,164 | 2,123 | 2,143 | +12 | +0.6 | 45,200 | |
2,197 | 2,240 | 2,114 | 2,131 | -54 | -2.5 | 121,000 | |
2,218 | 2,221 | 2,170 | 2,185 | +7 | +0.3 | 79,600 | |
2,198 | 2,198 | 2,170 | 2,178 | -5 | -0.2 | 42,400 | |
2,037 | 2,189 | 2,022 | 2,183 | +161 | +8.0 | 205,300 | |
2,090 | 2,096 | 2,002 | 2,022 | -74 | -3.5 | 161,000 | |
2,060 | 2,106 | 2,050 | 2,096 | +31 | +1.5 | 131,500 | |
2,150 | 2,151 | 2,045 | 2,065 | -86 | -4.0 | 184,200 | |
2,254 | 2,255 | 2,132 | 2,151 | -103 | -4.6 | 260,800 | |
2,220 | 2,271 | 2,220 | 2,254 | +39 | +1.8 | 127,700 | |
2,249 | 2,249 | 2,181 | 2,215 | -48 | -2.1 | 183,100 | |
2,325 | 2,325 | 2,244 | 2,263 | -49 | -2.1 | 207,700 |