38,102.44 | -712.12 | 157.62 | +0.20 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 3,980 | 52週安値 | 2,464 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,775 | 3,495 | 3,740 | +140 | +3.9 | 181,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,227 | 2,125 | 2,148 | -79 | -3.5 | 21,400 | |
2,249 | 2,272 | 2,194 | 2,227 | +15 | +0.7 | 33,400 | |
2,211 | 2,264 | 2,085 | 2,212 | 0 | 0.0 | 56,400 | |
2,185 | 2,212 | 2,116 | 2,212 | +60 | +2.8 | 41,000 | |
2,002 | 2,225 | 2,002 | 2,152 | +137 | +6.8 | 74,000 | |
2,072 | 2,087 | 2,010 | 2,015 | -57 | -2.8 | 49,400 | |
2,060 | 2,088 | 2,027 | 2,072 | +32 | +1.6 | 46,200 | |
2,055 | 2,118 | 1,982 | 2,040 | -22 | -1.1 | 71,300 | |
2,024 | 2,070 | 2,018 | 2,062 | +44 | +2.2 | 24,400 | |
2,023 | 2,068 | 2,002 | 2,018 | +7 | +0.3 | 51,000 | |
2,072 | 2,095 | 2,006 | 2,011 | -67 | -3.2 | 351,000 | |
2,071 | 2,129 | 2,050 | 2,078 | +52 | +2.6 | 208,600 | |
2,162 | 2,180 | 2,026 | 2,026 | -137 | -6.3 | 266,400 | |
2,177 | 2,211 | 2,125 | 2,163 | +32 | +1.5 | 199,100 | |
2,084 | 2,146 | 2,067 | 2,131 | -39 | -1.8 | 14,900 | |
2,100 | 2,203 | 1,945 | 2,170 | +51 | +2.4 | 68,200 | |
2,284 | 2,301 | 2,104 | 2,119 | -165 | -7.2 | 53,600 | |
2,249 | 2,382 | 2,211 | 2,284 | -4 | -0.2 | 76,500 | |
2,395 | 2,396 | 2,280 | 2,288 | -107 | -4.5 | 37,200 | |
2,438 | 2,438 | 2,372 | 2,395 | -31 | -1.3 | 34,400 | |
2,335 | 2,449 | 2,334 | 2,426 | +80 | +3.4 | 44,000 | |
2,350 | 2,380 | 2,300 | 2,346 | +4 | +0.2 | 27,700 | |
2,274 | 2,360 | 2,260 | 2,342 | +68 | +3.0 | 42,900 | |
2,242 | 2,299 | 2,196 | 2,274 | +63 | +2.8 | 52,800 | |
2,235 | 2,285 | 2,202 | 2,211 | -20 | -0.9 | 64,500 | |
2,193 | 2,270 | 2,150 | 2,231 | +39 | +1.8 | 44,500 | |
2,310 | 2,322 | 2,187 | 2,192 | -132 | -5.7 | 41,700 | |
2,275 | 2,360 | 2,275 | 2,324 | +49 | +2.2 | 56,200 | |
2,210 | 2,309 | 2,171 | 2,275 | +100 | +4.6 | 68,500 | |
2,075 | 2,214 | 2,026 | 2,175 | - | - | 112,000 |