![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,676 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,522 | 1,490 | 1,507 | -8 | -0.5 | 393,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 920 | 881 | 893 | -13 | -1.4 | 612,200 | |
896 | 926 | 887 | 906 | +25 | +2.8 | 585,700 | |
871 | 909 | 862 | 881 | +11 | +1.3 | 747,200 | |
847 | 876 | 846 | 870 | +28 | +3.3 | 525,300 | |
827 | 850 | 827 | 842 | +24 | +2.9 | 516,900 | |
813 | 820 | 800 | 818 | +3 | +0.4 | 721,300 | |
830 | 835 | 807 | 815 | -21 | -2.5 | 446,500 | |
863 | 871 | 824 | 836 | -20 | -2.3 | 716,400 | |
853 | 870 | 847 | 856 | -1 | -0.1 | 773,000 | |
833 | 865 | 826 | 857 | +24 | +2.9 | 891,000 | |
810 | 839 | 808 | 833 | +22 | +2.7 | 508,900 | |
790 | 815 | 781 | 811 | +10 | +1.2 | 563,700 | |
787 | 810 | 780 | 801 | +21 | +2.7 | 559,100 | |
781 | 783 | 764 | 780 | -14 | -1.8 | 729,000 | |
832 | 842 | 793 | 794 | -39 | -4.7 | 764,000 | |
868 | 891 | 832 | 833 | -39 | -4.5 | 729,700 | |
869 | 874 | 856 | 872 | +3 | +0.3 | 494,700 | |
903 | 905 | 855 | 869 | -33 | -3.7 | 342,000 | |
888 | 905 | 872 | 902 | +9 | +1.0 | 574,900 | |
872 | 894 | 860 | 893 | +30 | +3.5 | 413,100 | |
860 | 873 | 846 | 863 | 0 | 0.0 | 473,400 | |
851 | 873 | 842 | 863 | +6 | +0.7 | 546,300 | |
852 | 871 | 837 | 857 | +7 | +0.8 | 608,800 | |
835 | 859 | 831 | 850 | +11 | +1.3 | 446,500 | |
876 | 876 | 838 | 839 | -31 | -3.6 | 685,100 | |
877 | 890 | 856 | 870 | -13 | -1.5 | 477,400 | |
862 | 887 | 831 | 883 | +21 | +2.4 | 627,300 | |
907 | 910 | 862 | 862 | -46 | -5.1 | 730,800 | |
882 | 915 | 879 | 908 | +23 | +2.6 | 592,200 | |
901 | 913 | 884 | 885 | -8 | -0.9 | 366,400 |