![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.84 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 4,775 | 4,635 | 4,730 | -15 | -0.3 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,125 | 2,940 | 3,015 | +50 | +1.7 | 81,100 | |
2,955 | 2,970 | 2,914 | 2,965 | -5 | -0.2 | 37,900 | |
2,921 | 3,005 | 2,910 | 2,970 | +50 | +1.7 | 83,600 | |
2,939 | 2,973 | 2,902 | 2,920 | -24 | -0.8 | 92,700 | |
2,970 | 2,980 | 2,892 | 2,944 | -27 | -0.9 | 59,000 | |
3,035 | 3,045 | 2,907 | 2,971 | -44 | -1.5 | 75,800 | |
2,962 | 3,045 | 2,827 | 3,015 | +55 | +1.9 | 62,900 | |
3,120 | 3,140 | 2,939 | 2,960 | -120 | -3.9 | 74,600 | |
3,080 | 3,180 | 3,025 | 3,080 | +55 | +1.8 | 77,900 | |
3,025 | 3,090 | 2,931 | 3,025 | 0 | 0.0 | 105,600 | |
3,060 | 3,160 | 3,025 | 3,025 | -60 | -1.9 | 41,600 | |
3,120 | 3,180 | 3,015 | 3,085 | 0 | 0.0 | 65,200 | |
3,215 | 3,215 | 3,020 | 3,085 | -90 | -2.8 | 46,100 | |
3,130 | 3,240 | 3,090 | 3,175 | +55 | +1.8 | 65,900 | |
3,090 | 3,320 | 3,055 | 3,120 | +75 | +2.5 | 115,000 | |
3,185 | 3,225 | 3,040 | 3,045 | -200 | -6.2 | 103,100 | |
3,220 | 3,300 | 3,170 | 3,245 | +60 | +1.9 | 110,900 | |
2,952 | 3,255 | 2,950 | 3,185 | +222 | +7.5 | 146,300 | |
2,911 | 2,979 | 2,911 | 2,963 | +26 | +0.9 | 111,100 | |
2,932 | 2,978 | 2,911 | 2,937 | +5 | +0.2 | 82,800 | |
2,949 | 2,969 | 2,902 | 2,932 | +22 | +0.8 | 98,500 | |
2,828 | 2,960 | 2,794 | 2,910 | +109 | +3.9 | 129,300 | |
2,857 | 2,892 | 2,730 | 2,801 | -56 | -2.0 | 120,400 | |
2,913 | 2,974 | 2,838 | 2,857 | -56 | -1.9 | 79,200 | |
2,801 | 2,947 | 2,794 | 2,913 | +82 | +2.9 | 59,200 | |
2,728 | 2,840 | 2,693 | 2,831 | +145 | +5.4 | 89,200 | |
2,682 | 2,714 | 2,602 | 2,686 | +25 | +0.9 | 115,700 | |
2,759 | 2,790 | 2,555 | 2,661 | -97 | -3.5 | 154,600 | |
2,867 | 2,867 | 2,691 | 2,758 | -97 | -3.4 | 102,100 | |
2,553 | 2,876 | 2,541 | 2,855 | +279 | +10.8 | 166,200 |