38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,655 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,075 | 2,967 | 3,015 | +5 | +0.2 | 710,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,117 | 2,031 | 2,075 | +66 | +3.3 | 357,100 | |
2,057 | 2,108 | 1,982 | 2,009 | -66 | -3.2 | 662,500 | |
2,104 | 2,112 | 2,072 | 2,075 | -13 | -0.6 | 242,700 | |
2,070 | 2,107 | 2,053 | 2,088 | +31 | +1.5 | 384,200 | |
2,117 | 2,119 | 2,057 | 2,057 | -40 | -1.9 | 399,300 | |
2,079 | 2,108 | 2,057 | 2,097 | +22 | +1.1 | 404,200 | |
2,121 | 2,130 | 2,068 | 2,075 | -18 | -0.9 | 287,400 | |
2,025 | 2,099 | 2,023 | 2,093 | +82 | +4.1 | 263,400 | |
2,027 | 2,108 | 2,002 | 2,011 | -5 | -0.2 | 416,400 | |
2,000 | 2,038 | 1,977 | 2,016 | +16 | +0.8 | 422,200 | |
2,107 | 2,119 | 2,000 | 2,000 | -107 | -5.1 | 366,900 | |
2,033 | 2,116 | 2,033 | 2,107 | +33 | +1.6 | 434,500 | |
2,091 | 2,146 | 2,059 | 2,074 | +29 | +1.4 | 646,200 | |
1,965 | 2,063 | 1,943 | 2,045 | +50 | +2.5 | 218,700 | |
1,874 | 2,000 | 1,803 | 1,995 | +81 | +4.2 | 369,200 | |
2,100 | 2,109 | 1,914 | 1,914 | -182 | -8.7 | 643,200 | |
2,128 | 2,150 | 2,094 | 2,096 | -55 | -2.6 | 677,700 | |
2,195 | 2,206 | 2,103 | 2,151 | -21 | -1.0 | 457,300 | |
2,191 | 2,241 | 2,172 | 2,172 | -19 | -0.9 | 660,000 | |
2,167 | 2,195 | 2,112 | 2,191 | +26 | +1.2 | 290,600 | |
2,175 | 2,201 | 2,117 | 2,165 | -25 | -1.1 | 382,900 | |
2,120 | 2,245 | 2,118 | 2,190 | +48 | +2.2 | 573,200 | |
2,060 | 2,202 | 2,059 | 2,142 | +95 | +4.6 | 1,094,500 | |
2,075 | 2,128 | 2,032 | 2,047 | -33 | -1.6 | 639,400 | |
2,061 | 2,121 | 2,026 | 2,080 | -1 | -0.0 | 601,500 | |
2,180 | 2,180 | 2,079 | 2,081 | -111 | -5.1 | 670,400 | |
2,220 | 2,236 | 2,161 | 2,192 | -38 | -1.7 | 522,100 | |
2,230 | 2,269 | 2,213 | 2,230 | +14 | +0.6 | 504,000 | |
2,158 | 2,227 | 2,150 | 2,216 | +67 | +3.1 | 381,900 | |
2,106 | 2,169 | 2,063 | 2,149 | - | - | 481,300 |