38,633.02 | +62.26 | 158.68 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.43% | 0.15% | -0.42% |
52週高値 | 13,220 | 52週安値 | 7,925 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,574 | 8,749 | 8,350 | 8,507 | -204 | -2.3 | 479,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,720 | 6,830 | 6,390 | 6,470 | -170 | -2.6 | 825,000 | |
6,940 | 7,010 | 6,570 | 6,640 | -250 | -3.6 | 854,800 | |
6,040 | 6,970 | 6,010 | 6,890 | +870 | +14.5 | 1,550,700 | |
5,890 | 6,040 | 5,630 | 6,020 | +220 | +3.8 | 1,020,900 | |
5,740 | 5,990 | 5,320 | 5,800 | +130 | +2.3 | 1,445,400 | |
5,660 | 5,710 | 5,410 | 5,670 | -10 | -0.2 | 358,600 | |
5,510 | 5,950 | 5,460 | 5,680 | +200 | +3.6 | 757,900 | |
5,490 | 5,740 | 5,420 | 5,480 | -60 | -1.1 | 702,800 | |
5,500 | 5,780 | 5,270 | 5,540 | -20 | -0.4 | 1,979,200 | |
5,520 | 5,990 | 5,380 | 5,560 | +30 | +0.5 | 1,422,500 | |
5,970 | 6,250 | 5,500 | 5,530 | -540 | -8.9 | 1,210,100 | |
6,940 | 7,110 | 5,980 | 6,070 | -900 | -12.9 | 2,513,400 | |
5,980 | 7,750 | 5,740 | 6,970 | +1,050 | +17.7 | 1,967,900 | |
6,560 | 6,800 | 5,510 | 5,920 | -830 | -12.3 | 1,897,500 | |
6,480 | 7,030 | 6,480 | 6,750 | +170 | +2.6 | 1,038,900 | |
6,650 | 7,090 | 6,550 | 6,580 | -570 | -8.0 | 1,426,600 | |
7,230 | 7,320 | 7,100 | 7,150 | -160 | -2.2 | 846,900 | |
7,100 | 7,490 | 7,000 | 7,310 | +660 | +9.9 | 1,432,800 | |
6,550 | 6,860 | 6,490 | 6,650 | -70 | -1.0 | 1,253,800 | |
6,700 | 6,870 | 6,620 | 6,720 | -210 | -3.0 | 1,051,700 | |
7,430 | 7,490 | 6,920 | 6,930 | -510 | -6.9 | 768,400 | |
8,040 | 8,100 | 7,410 | 7,440 | -460 | -5.8 | 859,700 | |
7,810 | 8,230 | 7,730 | 7,900 | -120 | -1.5 | 947,200 | |
8,150 | 8,150 | 8,000 | 8,020 | -120 | -1.5 | 78,200 | |
7,990 | 8,320 | 7,840 | 8,140 | +190 | +2.4 | 514,500 | |
7,940 | 8,190 | 7,820 | 7,950 | +10 | +0.1 | 620,400 | |
7,950 | 8,470 | 7,900 | 7,940 | +230 | +3.0 | 1,276,200 | |
7,900 | 7,950 | 7,480 | 7,710 | -200 | -2.5 | 853,600 | |
7,500 | 8,080 | 7,440 | 7,910 | +420 | +5.6 | 952,600 | |
7,520 | 7,630 | 7,310 | 7,490 | 0 | 0.0 | 679,800 |